38,910.74 | +226.81 | 157.12 | +1.71 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.59% | 1.10% | -0.22% | 0.08% |
52週高値 | 4,200 | 52週安値 | 1,533 | ||
---|---|---|---|---|---|
年初来高値 | 4,200 | 年初来安値 | 2,740 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,998 | 3,065 | 2,994 | 3,045 | +65 | +2.2 | 63,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320 | 2,359 | 2,241 | 2,345 | +109 | +4.9 | 628,100 | |
2,235 | 2,388 | 2,140 | 2,236 | +34 | +1.5 | 935,200 | |
2,167 | 2,207 | 2,106 | 2,202 | +27 | +1.2 | 505,100 | |
2,157 | 2,217 | 2,110 | 2,175 | +55 | +2.6 | 592,100 | |
1,955 | 2,168 | 1,928 | 2,120 | +180 | +9.3 | 845,900 | |
1,885 | 1,943 | 1,884 | 1,940 | +52 | +2.8 | 357,600 | |
1,884 | 1,954 | 1,857 | 1,888 | +4 | +0.2 | 509,500 | |
1,906 | 1,938 | 1,872 | 1,884 | -1 | -0.1 | 625,500 | |
1,800 | 1,919 | 1,765 | 1,885 | +114 | +6.4 | 1,038,000 | |
1,720 | 1,809 | 1,655 | 1,771 | +65 | +3.8 | 856,800 | |
1,778 | 1,847 | 1,663 | 1,706 | -128 | -7.0 | 1,084,900 | |
1,987 | 1,999 | 1,821 | 1,834 | -83 | -4.3 | 1,258,300 | |
2,139 | 2,332 | 1,853 | 1,917 | -225 | -10.5 | 1,902,000 | |
2,287 | 2,313 | 2,134 | 2,142 | -186 | -8.0 | 309,500 | |
2,300 | 2,421 | 2,277 | 2,328 | +50 | +2.2 | 312,800 | |
1,990 | 2,312 | 1,975 | 2,278 | +299 | +15.1 | 386,700 | |
2,016 | 2,016 | 1,913 | 1,979 | -36 | -1.8 | 208,800 | |
2,007 | 2,065 | 1,960 | 2,015 | +9 | +0.4 | 213,700 | |
2,163 | 2,180 | 1,975 | 2,006 | -84 | -4.0 | 258,300 | |
1,987 | 2,125 | 1,947 | 2,090 | +121 | +6.1 | 252,700 | |
2,000 | 2,060 | 1,930 | 1,969 | -54 | -2.7 | 224,100 | |
2,020 | 2,119 | 1,999 | 2,023 | +39 | +2.0 | 335,100 | |
1,851 | 1,989 | 1,751 | 1,984 | +75 | +3.9 | 421,600 | |
2,053 | 2,109 | 1,906 | 1,909 | -116 | -5.7 | 346,700 | |
2,025 | 2,111 | 1,915 | 2,025 | +53 | +2.7 | 661,800 | |
1,625 | 2,120 | 1,563 | 1,972 | +319 | +19.3 | 1,159,600 | |
1,747 | 1,780 | 1,635 | 1,653 | -118 | -6.7 | 230,900 | |
1,745 | 1,782 | 1,685 | 1,771 | +29 | +1.7 | 318,200 | |
1,675 | 1,753 | 1,642 | 1,742 | +95 | +5.8 | 256,600 | |
1,739 | 1,740 | 1,616 | 1,647 | -72 | -4.2 | 280,400 |