38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 4,200 | 52週安値 | 1,533 | ||
---|---|---|---|---|---|
年初来高値 | 4,200 | 年初来安値 | 2,740 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,867 | 2,947 | 2,846 | 2,852 | -22 | -0.8 | 502,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,483 | 1,494 | 1,362 | 1,388 | -106 | -7.1 | 213,200 | |
1,295 | 1,494 | 1,263 | 1,494 | +201 | +15.5 | 374,600 | |
1,239 | 1,293 | 1,223 | 1,293 | +54 | +4.4 | 225,200 | |
1,201 | 1,249 | 1,190 | 1,239 | +43 | +3.6 | 219,400 | |
1,154 | 1,250 | 1,132 | 1,196 | +52 | +4.5 | 374,300 | |
1,113 | 1,167 | 1,106 | 1,144 | +34 | +3.1 | 123,500 | |
1,187 | 1,199 | 1,108 | 1,110 | -74 | -6.2 | 122,200 | |
1,159 | 1,194 | 1,118 | 1,184 | +45 | +4.0 | 189,200 | |
1,193 | 1,220 | 1,121 | 1,139 | -66 | -5.5 | 200,400 | |
1,057 | 1,226 | 1,057 | 1,205 | +144 | +13.6 | 434,100 | |
1,122 | 1,148 | 1,054 | 1,061 | -61 | -5.4 | 218,400 | |
1,129 | 1,150 | 1,085 | 1,122 | -18 | -1.6 | 209,100 | |
1,027 | 1,154 | 1,027 | 1,140 | +113 | +11.0 | 365,200 | |
1,020 | 1,074 | 1,008 | 1,027 | +7 | +0.7 | 226,600 | |
973 | 1,083 | 965 | 1,020 | +62 | +6.5 | 529,500 | |
970 | 1,025 | 957 | 958 | -7 | -0.7 | 204,700 | |
990 | 996 | 955 | 965 | -24 | -2.4 | 198,400 | |
1,008 | 1,023 | 956 | 989 | -21 | -2.1 | 268,100 | |
962 | 1,020 | 959 | 1,010 | +48 | +5.0 | 86,500 | |
1,010 | 1,029 | 950 | 962 | -59 | -5.8 | 171,600 | |
1,035 | 1,046 | 1,015 | 1,021 | -19 | -1.8 | 38,200 | |
1,052 | 1,082 | 1,026 | 1,040 | -10 | -1.0 | 130,900 | |
1,050 | 1,138 | 1,050 | 1,050 | -3 | -0.3 | 134,800 | |
1,122 | 1,127 | 1,044 | 1,053 | -71 | -6.3 | 126,900 | |
1,135 | 1,166 | 1,103 | 1,124 | +2 | +0.2 | 215,200 | |
1,159 | 1,159 | 1,063 | 1,122 | -25 | -2.2 | 231,300 | |
1,241 | 1,294 | 1,085 | 1,147 | -84 | -6.8 | 270,700 | |
1,199 | 1,257 | 1,140 | 1,231 | +29 | +2.4 | 315,600 | |
1,132 | 1,296 | 1,102 | 1,202 | +100 | +9.1 | 385,000 | |
979 | 1,136 | 965 | 1,102 | +117 | +11.9 | 257,000 |