38,854.03 | +170.10 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.44% | 0.91% | -0.22% | 0.08% |
52週高値 | 4,200 | 52週安値 | 1,533 | ||
---|---|---|---|---|---|
年初来高値 | 4,200 | 年初来安値 | 2,740 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,998 | 3,000 | 2,994 | 2,994 | +14 | +0.5 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 1,010 | 991 | 1,001 | +14 | +1.4 | 76,800 | |
1,039 | 1,039 | 986 | 987 | -41 | -4.0 | 103,300 | |
1,028 | 1,039 | 1,016 | 1,028 | +12 | +1.2 | 97,300 | |
1,025 | 1,035 | 998 | 1,016 | -9 | -0.9 | 126,100 | |
1,044 | 1,058 | 1,021 | 1,025 | -18 | -1.7 | 108,100 | |
1,048 | 1,059 | 1,025 | 1,043 | -16 | -1.5 | 138,900 | |
1,048 | 1,068 | 1,032 | 1,059 | +27 | +2.6 | 112,800 | |
1,055 | 1,080 | 1,032 | 1,032 | -15 | -1.4 | 164,000 | |
1,050 | 1,052 | 1,027 | 1,047 | +9 | +0.9 | 145,400 | |
1,050 | 1,065 | 1,002 | 1,038 | -7 | -0.7 | 279,600 | |
1,230 | 1,230 | 1,015 | 1,045 | -161 | -13.3 | 476,900 | |
1,285 | 1,294 | 1,181 | 1,206 | -77 | -6.0 | 117,900 | |
1,261 | 1,287 | 1,260 | 1,283 | +22 | +1.7 | 20,600 | |
1,313 | 1,313 | 1,260 | 1,261 | -52 | -4.0 | 56,800 | |
1,318 | 1,373 | 1,252 | 1,313 | 0 | 0.0 | 210,300 | |
1,289 | 1,324 | 1,251 | 1,313 | +44 | +3.5 | 139,700 | |
1,305 | 1,335 | 1,266 | 1,269 | -29 | -2.2 | 127,400 | |
1,292 | 1,298 | 1,259 | 1,298 | +33 | +2.6 | 96,500 | |
1,297 | 1,306 | 1,239 | 1,265 | -21 | -1.6 | 125,100 | |
1,299 | 1,307 | 1,250 | 1,286 | +11 | +0.9 | 114,200 | |
1,230 | 1,276 | 1,210 | 1,275 | +45 | +3.7 | 123,100 | |
1,295 | 1,299 | 1,188 | 1,230 | -38 | -3.0 | 159,000 | |
1,333 | 1,395 | 1,265 | 1,268 | -70 | -5.2 | 180,200 | |
1,388 | 1,397 | 1,310 | 1,338 | +10 | +0.8 | 191,900 | |
1,382 | 1,430 | 1,293 | 1,328 | -26 | -1.9 | 524,700 | |
1,256 | 1,377 | 1,256 | 1,354 | +83 | +6.5 | 173,400 | |
1,385 | 1,420 | 1,261 | 1,271 | -112 | -8.1 | 157,800 | |
1,393 | 1,417 | 1,360 | 1,383 | -36 | -2.5 | 96,700 | |
1,373 | 1,468 | 1,373 | 1,419 | +51 | +3.7 | 160,000 | |
1,329 | 1,388 | 1,286 | 1,368 | +40 | +3.0 | 169,600 |