38,816.60 | +132.67 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.34% | 0.95% | -0.22% | 0.08% |
52週高値 | 4,200 | 52週安値 | 1,533 | ||
---|---|---|---|---|---|
年初来高値 | 4,200 | 年初来安値 | 2,740 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,998 | 3,060 | 2,994 | 3,050 | +70 | +2.3 | 35,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 3,425 | 2,857 | 3,390 | +487 | +16.8 | 1,889,000 | |
2,859 | 2,949 | 2,811 | 2,903 | +71 | +2.5 | 339,400 | |
2,852 | 2,894 | 2,751 | 2,832 | -46 | -1.6 | 271,200 | |
2,890 | 3,040 | 2,839 | 2,878 | -24 | -0.8 | 425,100 | |
2,906 | 3,030 | 2,827 | 2,902 | -54 | -1.8 | 436,800 | |
2,890 | 2,989 | 2,848 | 2,956 | +84 | +2.9 | 444,100 | |
2,980 | 3,030 | 2,841 | 2,872 | -138 | -4.6 | 666,300 | |
3,220 | 3,260 | 2,921 | 3,010 | -165 | -5.2 | 1,293,300 | |
3,230 | 3,290 | 3,150 | 3,175 | -5 | -0.2 | 870,400 | |
3,315 | 3,345 | 3,035 | 3,180 | +5 | +0.2 | 1,331,700 | |
2,950 | 3,190 | 2,848 | 3,175 | +294 | +10.2 | 1,457,200 | |
2,800 | 2,885 | 2,743 | 2,881 | +90 | +3.2 | 1,053,600 | |
2,675 | 2,843 | 2,620 | 2,791 | +74 | +2.7 | 1,132,200 | |
1,575 | 2,800 | 1,555 | 2,717 | +1,176 | +76.3 | 3,506,300 | |
1,600 | 1,643 | 1,533 | 1,541 | -45 | -2.8 | 185,000 | |
1,600 | 1,651 | 1,567 | 1,586 | 0 | 0.0 | 150,300 | |
1,624 | 1,637 | 1,578 | 1,586 | -37 | -2.3 | 161,400 | |
1,688 | 1,716 | 1,615 | 1,623 | -43 | -2.6 | 148,600 | |
1,729 | 1,748 | 1,660 | 1,666 | -43 | -2.5 | 121,400 | |
1,759 | 1,804 | 1,692 | 1,709 | -31 | -1.8 | 182,400 | |
1,691 | 1,740 | 1,656 | 1,740 | +39 | +2.3 | 169,400 | |
1,864 | 1,864 | 1,686 | 1,701 | -158 | -8.5 | 367,700 | |
1,796 | 1,875 | 1,763 | 1,859 | +94 | +5.3 | 218,400 | |
1,774 | 1,855 | 1,742 | 1,765 | +19 | +1.1 | 244,100 | |
1,899 | 1,956 | 1,732 | 1,746 | -100 | -5.4 | 373,300 | |
1,715 | 1,879 | 1,660 | 1,846 | +143 | +8.4 | 375,100 | |
1,790 | 1,823 | 1,536 | 1,703 | -87 | -4.9 | 752,100 | |
1,739 | 1,817 | 1,715 | 1,790 | +49 | +2.8 | 283,500 | |
1,777 | 1,791 | 1,720 | 1,741 | -36 | -2.0 | 83,200 | |
1,829 | 1,829 | 1,745 | 1,777 | -22 | -1.2 | 287,900 |