39,038.16 | +354.23 | 157.13 | +1.72 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.10% | -0.22% | 0.08% |
52週高値 | 4,200 | 52週安値 | 1,533 | ||
---|---|---|---|---|---|
年初来高値 | 4,200 | 年初来安値 | 2,740 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,998 | 3,065 | 2,994 | 3,050 | +70 | +2.3 | 75,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,548 | 1,724 | 1,548 | 1,719 | +196 | +12.9 | 448,700 | |
1,457 | 1,539 | 1,430 | 1,523 | +11 | +0.7 | 177,000 | |
1,463 | 1,520 | 1,434 | 1,512 | +74 | +5.1 | 221,800 | |
1,499 | 1,501 | 1,416 | 1,438 | -39 | -2.6 | 305,000 | |
1,560 | 1,630 | 1,470 | 1,477 | -78 | -5.0 | 400,200 | |
1,618 | 1,621 | 1,547 | 1,555 | -54 | -3.4 | 378,100 | |
1,610 | 1,644 | 1,540 | 1,609 | +48 | +3.1 | 624,300 | |
1,731 | 1,809 | 1,552 | 1,561 | -164 | -9.5 | 605,500 | |
1,682 | 1,833 | 1,643 | 1,725 | +74 | +4.5 | 312,600 | |
1,760 | 1,800 | 1,630 | 1,651 | -118 | -6.7 | 334,900 | |
1,721 | 1,780 | 1,610 | 1,769 | +63 | +3.7 | 251,100 | |
1,697 | 1,762 | 1,663 | 1,706 | +31 | +1.9 | 160,700 | |
1,632 | 1,714 | 1,581 | 1,675 | +150 | +9.8 | 278,700 | |
1,560 | 1,560 | 1,442 | 1,525 | -66 | -4.1 | 102,600 | |
1,440 | 1,661 | 1,426 | 1,591 | +23 | +1.5 | 523,800 | |
1,834 | 1,912 | 1,539 | 1,568 | -285 | -15.4 | 597,000 | |
2,015 | 2,088 | 1,840 | 1,853 | -193 | -9.4 | 425,700 | |
2,200 | 2,296 | 2,042 | 2,046 | -58 | -2.8 | 681,000 | |
2,089 | 2,145 | 1,992 | 2,104 | +18 | +0.9 | 468,000 | |
1,998 | 2,210 | 1,968 | 2,086 | +118 | +6.0 | 795,600 | |
1,900 | 2,194 | 1,830 | 1,968 | +62 | +3.3 | 1,447,200 | |
1,850 | 1,939 | 1,821 | 1,906 | +36 | +1.9 | 260,700 | |
1,778 | 1,899 | 1,630 | 1,870 | +85 | +4.8 | 628,200 | |
2,199 | 2,268 | 1,708 | 1,785 | -396 | -18.2 | 717,900 | |
2,121 | 2,250 | 2,061 | 2,181 | +71 | +3.4 | 505,800 | |
2,052 | 2,379 | 1,973 | 2,110 | +2 | +0.1 | 1,107,700 | |
2,202 | 2,290 | 2,079 | 2,108 | -105 | -4.7 | 197,700 | |
2,290 | 2,320 | 2,132 | 2,213 | -80 | -3.5 | 189,100 | |
2,078 | 2,300 | 2,016 | 2,293 | +212 | +10.2 | 323,500 | |
2,048 | 2,112 | 1,938 | 2,081 | - | - | 290,300 |