52週高値 | 3,435 | 52週安値 | 1,745 | ||
---|---|---|---|---|---|
年初来高値 | 3,435 | 年初来安値 | 2,444 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,673 | 2,706 | 2,639 | 2,639 | -43 | -1.6 | 34,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,869 | 1,914 | 1,867 | 1,897 | +43 | +2.3 | 20,100 | |
1,840 | 1,948 | 1,837 | 1,854 | +14 | +0.8 | 82,900 | |
1,852 | 1,867 | 1,820 | 1,840 | -4 | -0.2 | 22,700 | |
1,829 | 1,860 | 1,821 | 1,844 | +24 | +1.3 | 22,100 | |
1,785 | 1,829 | 1,777 | 1,820 | +37 | +2.1 | 20,500 | |
1,840 | 1,864 | 1,775 | 1,783 | -76 | -4.1 | 26,600 | |
1,862 | 1,902 | 1,837 | 1,859 | -3 | -0.2 | 40,100 | |
1,860 | 1,889 | 1,819 | 1,862 | +1 | +0.1 | 38,500 | |
1,763 | 1,863 | 1,749 | 1,861 | +97 | +5.5 | 46,500 | |
1,758 | 1,776 | 1,716 | 1,764 | +7 | +0.4 | 33,000 | |
1,747 | 1,759 | 1,689 | 1,757 | -19 | -1.1 | 31,500 | |
1,832 | 1,850 | 1,771 | 1,776 | -53 | -2.9 | 37,100 | |
1,872 | 1,916 | 1,820 | 1,829 | -90 | -4.7 | 35,000 | |
2,045 | 2,045 | 1,806 | 1,919 | -24 | -1.2 | 76,100 | |
2,010 | 2,099 | 1,920 | 1,943 | -67 | -3.3 | 56,500 | |
1,978 | 2,010 | 1,969 | 2,010 | +32 | +1.6 | 22,600 | |
2,000 | 2,017 | 1,930 | 1,978 | -22 | -1.1 | 30,500 | |
1,992 | 2,016 | 1,936 | 2,000 | +9 | +0.5 | 40,700 | |
1,897 | 2,017 | 1,882 | 1,991 | +113 | +6.0 | 65,600 | |
1,882 | 1,918 | 1,816 | 1,878 | -2 | -0.1 | 63,900 | |
1,927 | 1,927 | 1,852 | 1,880 | -31 | -1.6 | 57,400 | |
1,838 | 1,925 | 1,802 | 1,911 | +78 | +4.3 | 89,300 | |
1,750 | 1,850 | 1,709 | 1,833 | -5 | -0.3 | 114,100 | |
1,628 | 1,980 | 1,628 | 1,838 | +218 | +13.5 | 426,100 | |
1,647 | 1,647 | 1,577 | 1,620 | -16 | -1.0 | 27,500 | |
1,615 | 1,652 | 1,543 | 1,636 | +4 | +0.2 | 35,200 | |
1,756 | 1,813 | 1,610 | 1,632 | -124 | -7.1 | 68,900 | |
1,743 | 1,769 | 1,726 | 1,756 | +13 | +0.7 | 52,400 | |
1,711 | 1,785 | 1,711 | 1,743 | +48 | +2.8 | 44,800 | |
1,744 | 1,745 | 1,690 | 1,695 | -45 | -2.6 | 28,400 |