52週高値 | 3,435 | 52週安値 | 1,745 | ||
---|---|---|---|---|---|
年初来高値 | 3,435 | 年初来安値 | 2,444 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,673 | 2,706 | 2,639 | 2,639 | -43 | -1.6 | 34,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,755 | 1,799 | 1,737 | 1,798 | +51 | +2.9 | 31,900 | |
1,762 | 1,806 | 1,698 | 1,747 | -13 | -0.7 | 42,600 | |
1,691 | 1,804 | 1,691 | 1,760 | +29 | +1.7 | 55,600 | |
1,726 | 1,776 | 1,702 | 1,731 | +29 | +1.7 | 24,000 | |
1,686 | 1,721 | 1,665 | 1,702 | +3 | +0.2 | 16,400 | |
1,694 | 1,758 | 1,680 | 1,699 | +19 | +1.1 | 80,200 | |
1,640 | 1,693 | 1,625 | 1,680 | +54 | +3.3 | 60,300 | |
1,588 | 1,643 | 1,575 | 1,626 | +39 | +2.5 | 56,400 | |
1,405 | 1,613 | 1,405 | 1,587 | +153 | +10.7 | 87,800 | |
1,493 | 1,526 | 1,408 | 1,434 | -114 | -7.4 | 82,200 | |
1,239 | 1,548 | 1,236 | 1,548 | +313 | +25.3 | 99,600 | |
1,341 | 1,412 | 1,219 | 1,235 | -97 | -7.3 | 89,900 | |
1,556 | 1,556 | 1,212 | 1,332 | -239 | -15.2 | 118,300 | |
1,620 | 1,715 | 1,570 | 1,571 | -49 | -3.0 | 76,100 | |
1,783 | 1,816 | 1,618 | 1,620 | -219 | -11.9 | 103,300 | |
1,855 | 1,870 | 1,805 | 1,839 | -27 | -1.4 | 78,300 | |
2,005 | 2,032 | 1,857 | 1,866 | -189 | -9.2 | 86,600 | |
1,997 | 2,066 | 1,981 | 2,055 | +9 | +0.4 | 73,300 | |
2,113 | 2,182 | 2,022 | 2,046 | -67 | -3.2 | 121,500 | |
1,964 | 2,160 | 1,964 | 2,113 | +150 | +7.6 | 137,500 | |
1,982 | 2,020 | 1,963 | 1,963 | -14 | -0.7 | 48,000 | |
1,947 | 1,987 | 1,920 | 1,977 | +27 | +1.4 | 57,100 | |
1,931 | 1,954 | 1,931 | 1,950 | +4 | +0.2 | 8,200 | |
1,949 | 1,949 | 1,892 | 1,946 | -12 | -0.6 | 57,400 | |
1,951 | 1,969 | 1,923 | 1,958 | +25 | +1.3 | 52,000 | |
1,960 | 1,974 | 1,922 | 1,933 | -12 | -0.6 | 59,000 | |
1,970 | 1,988 | 1,942 | 1,945 | -22 | -1.1 | 38,600 | |
1,995 | 2,021 | 1,937 | 1,967 | -18 | -0.9 | 83,000 | |
2,000 | 2,002 | 1,943 | 1,985 | -9 | -0.5 | 34,900 | |
1,896 | 1,994 | 1,896 | 1,994 | +97 | +5.1 | 46,400 |