52週高値 | 3,435 | 52週安値 | 1,745 | ||
---|---|---|---|---|---|
年初来高値 | 3,435 | 年初来安値 | 2,444 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,673 | 2,706 | 2,639 | 2,639 | -43 | -1.6 | 34,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,263 | 1,275 | 1,250 | 1,250 | -13 | -1.0 | 18,400 | |
1,268 | 1,282 | 1,260 | 1,263 | -4 | -0.3 | 21,400 | |
1,286 | 1,293 | 1,267 | 1,267 | -14 | -1.1 | 24,200 | |
1,302 | 1,307 | 1,281 | 1,281 | -21 | -1.6 | 22,900 | |
1,299 | 1,309 | 1,294 | 1,302 | +3 | +0.2 | 11,900 | |
1,301 | 1,310 | 1,293 | 1,299 | -7 | -0.5 | 19,600 | |
1,300 | 1,306 | 1,283 | 1,306 | +5 | +0.4 | 19,300 | |
1,305 | 1,322 | 1,301 | 1,301 | +1 | +0.1 | 22,100 | |
1,283 | 1,304 | 1,272 | 1,300 | +20 | +1.6 | 32,800 | |
1,252 | 1,287 | 1,252 | 1,280 | +28 | +2.2 | 33,700 | |
1,266 | 1,340 | 1,231 | 1,252 | -6 | -0.5 | 136,900 | |
1,281 | 1,291 | 1,251 | 1,258 | -35 | -2.7 | 36,400 | |
1,339 | 1,361 | 1,293 | 1,293 | -35 | -2.6 | 32,100 | |
1,371 | 1,399 | 1,328 | 1,328 | -43 | -3.1 | 23,800 | |
1,446 | 1,464 | 1,368 | 1,371 | -97 | -6.6 | 32,100 | |
1,466 | 1,503 | 1,454 | 1,468 | -27 | -1.8 | 23,000 | |
1,509 | 1,520 | 1,495 | 1,495 | -15 | -1.0 | 18,400 | |
1,505 | 1,510 | 1,441 | 1,510 | +5 | +0.3 | 15,700 | |
1,517 | 1,517 | 1,495 | 1,505 | -13 | -0.9 | 15,600 | |
1,500 | 1,518 | 1,481 | 1,518 | +18 | +1.2 | 13,700 | |
1,524 | 1,524 | 1,484 | 1,500 | +3 | +0.2 | 3,800 | |
1,505 | 1,524 | 1,456 | 1,497 | -8 | -0.5 | 21,400 | |
1,492 | 1,512 | 1,492 | 1,505 | +2 | +0.1 | 10,300 | |
1,558 | 1,558 | 1,493 | 1,503 | -50 | -3.2 | 13,400 | |
1,570 | 1,570 | 1,522 | 1,553 | -8 | -0.5 | 25,300 | |
1,526 | 1,599 | 1,515 | 1,561 | +35 | +2.3 | 29,300 | |
1,532 | 1,534 | 1,503 | 1,526 | -6 | -0.4 | 14,900 | |
1,416 | 1,532 | 1,407 | 1,532 | +125 | +8.9 | 33,200 | |
1,409 | 1,417 | 1,400 | 1,407 | -2 | -0.1 | 28,900 | |
1,439 | 1,439 | 1,400 | 1,409 | -30 | -2.1 | 26,300 |