52週高値 | 3,435 | 52週安値 | 1,745 | ||
---|---|---|---|---|---|
年初来高値 | 3,435 | 年初来安値 | 2,444 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,673 | 2,703 | 2,652 | 2,679 | -3 | -0.1 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,440 | 2,440 | 2,174 | 2,309 | -31 | -1.3 | 237,600 | |
2,201 | 2,377 | 2,150 | 2,340 | +160 | +7.3 | 109,200 | |
2,295 | 2,295 | 2,143 | 2,180 | -120 | -5.2 | 113,100 | |
2,317 | 2,317 | 2,162 | 2,300 | -17 | -0.7 | 94,600 | |
2,246 | 2,344 | 2,221 | 2,317 | +34 | +1.5 | 68,000 | |
2,461 | 2,505 | 2,283 | 2,283 | -166 | -6.8 | 49,100 | |
2,450 | 2,510 | 2,324 | 2,449 | -1 | -0.0 | 85,200 | |
2,504 | 2,572 | 2,440 | 2,450 | -54 | -2.2 | 66,300 | |
2,500 | 2,539 | 2,434 | 2,504 | -12 | -0.5 | 57,700 | |
2,577 | 2,617 | 2,484 | 2,516 | -84 | -3.2 | 61,000 | |
2,570 | 2,680 | 2,536 | 2,600 | +47 | +1.8 | 140,900 | |
2,327 | 2,625 | 2,301 | 2,553 | +273 | +12.0 | 137,700 | |
2,168 | 2,325 | 2,152 | 2,280 | +167 | +7.9 | 54,300 | |
2,250 | 2,273 | 2,109 | 2,113 | -141 | -6.3 | 65,800 | |
2,289 | 2,410 | 2,125 | 2,254 | +51 | +2.3 | 228,100 | |
2,055 | 2,231 | 2,055 | 2,203 | +155 | +7.6 | 117,700 | |
2,093 | 2,176 | 2,005 | 2,048 | -23 | -1.1 | 112,200 | |
2,054 | 2,179 | 2,018 | 2,071 | -24 | -1.1 | 58,000 | |
2,248 | 2,248 | 2,041 | 2,095 | -165 | -7.3 | 72,400 | |
2,062 | 2,276 | 2,062 | 2,260 | +159 | +7.6 | 91,200 | |
2,001 | 2,133 | 1,990 | 2,101 | +101 | +5.0 | 67,200 | |
1,874 | 2,021 | 1,838 | 2,000 | +133 | +7.1 | 104,700 | |
1,765 | 1,909 | 1,745 | 1,867 | +107 | +6.1 | 87,600 | |
1,853 | 1,878 | 1,754 | 1,760 | -93 | -5.0 | 67,000 | |
1,905 | 1,944 | 1,835 | 1,853 | -52 | -2.7 | 65,300 | |
1,912 | 1,934 | 1,869 | 1,905 | -7 | -0.4 | 53,100 | |
2,100 | 2,100 | 1,887 | 1,912 | -229 | -10.7 | 184,700 | |
2,135 | 2,229 | 2,075 | 2,141 | +10 | +0.5 | 195,600 | |
1,915 | 2,140 | 1,897 | 2,131 | +296 | +16.1 | 290,300 | |
1,845 | 1,893 | 1,760 | 1,835 | -10 | -0.5 | 99,200 |