52週高値 | 3,435 | 52週安値 | 1,745 | ||
---|---|---|---|---|---|
年初来高値 | 3,435 | 年初来安値 | 2,444 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,673 | 2,703 | 2,652 | 2,679 | -3 | -0.1 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,724 | 1,762 | 1,700 | 1,740 | +25 | +1.5 | 40,000 | |
1,737 | 1,791 | 1,677 | 1,715 | -25 | -1.4 | 87,100 | |
1,695 | 1,744 | 1,638 | 1,740 | +53 | +3.1 | 81,900 | |
1,741 | 1,767 | 1,680 | 1,687 | -36 | -2.1 | 53,400 | |
1,853 | 1,873 | 1,708 | 1,723 | -129 | -7.0 | 55,800 | |
1,836 | 1,999 | 1,802 | 1,852 | +16 | +0.9 | 111,200 | |
1,801 | 1,885 | 1,801 | 1,836 | +36 | +2.0 | 47,200 | |
1,806 | 1,814 | 1,766 | 1,800 | +1 | +0.1 | 42,300 | |
1,739 | 1,808 | 1,736 | 1,799 | +60 | +3.5 | 35,300 | |
1,822 | 1,822 | 1,698 | 1,739 | -66 | -3.7 | 41,300 | |
1,843 | 1,874 | 1,774 | 1,805 | -37 | -2.0 | 29,600 | |
1,804 | 1,851 | 1,797 | 1,842 | +45 | +2.5 | 28,600 | |
1,767 | 1,855 | 1,765 | 1,797 | +54 | +3.1 | 54,200 | |
1,696 | 1,760 | 1,661 | 1,743 | +7 | +0.4 | 12,800 | |
1,550 | 1,762 | 1,498 | 1,736 | +103 | +6.3 | 68,700 | |
1,875 | 1,875 | 1,569 | 1,633 | -242 | -12.9 | 52,400 | |
1,918 | 1,920 | 1,810 | 1,875 | -43 | -2.2 | 55,500 | |
2,031 | 2,059 | 1,916 | 1,918 | -99 | -4.9 | 42,000 | |
1,925 | 2,046 | 1,907 | 2,017 | +92 | +4.8 | 36,100 | |
1,997 | 2,049 | 1,900 | 1,925 | -72 | -3.6 | 36,100 | |
2,129 | 2,177 | 1,990 | 1,997 | -68 | -3.3 | 54,300 | |
2,051 | 2,081 | 2,008 | 2,065 | +20 | +1.0 | 31,900 | |
1,892 | 2,081 | 1,854 | 2,045 | +113 | +5.8 | 57,000 | |
2,044 | 2,068 | 1,929 | 1,932 | -112 | -5.5 | 51,500 | |
2,077 | 2,115 | 2,021 | 2,044 | -16 | -0.8 | 36,600 | |
2,204 | 2,207 | 2,054 | 2,060 | -144 | -6.5 | 22,600 | |
2,251 | 2,263 | 2,179 | 2,204 | -58 | -2.6 | 28,600 | |
2,237 | 2,319 | 2,212 | 2,262 | +27 | +1.2 | 36,800 | |
2,154 | 2,242 | 2,120 | 2,235 | +81 | +3.8 | 28,700 | |
2,022 | 2,165 | 2,022 | 2,154 | - | - | 40,300 |