38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,368 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 2,270 | 年初来安値 | 1,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,270 | 2,120 | 2,138 | -30 | -1.4 | 99,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 1,017 | 818 | 825 | -23 | -2.7 | 1,033,600 | |
677 | 872 | 671 | 848 | +179 | +26.8 | 721,600 | |
635 | 683 | 625 | 669 | +41 | +6.5 | 132,400 | |
634 | 634 | 621 | 628 | -6 | -0.9 | 81,200 | |
655 | 661 | 621 | 634 | -18 | -2.8 | 146,000 | |
667 | 669 | 651 | 652 | -15 | -2.2 | 51,200 | |
713 | 713 | 667 | 667 | -33 | -4.7 | 61,600 | |
667 | 706 | 662 | 700 | +31 | +4.6 | 68,400 | |
635 | 688 | 627 | 669 | +34 | +5.4 | 93,600 | |
646 | 655 | 620 | 635 | -36 | -5.4 | 126,800 | |
646 | 679 | 645 | 671 | +13 | +2.0 | 80,000 | |
695 | 715 | 656 | 658 | -104 | -13.6 | 184,400 | |
820 | 820 | 737 | 762 | -65 | -7.9 | 245,200 | |
856 | 873 | 823 | 827 | -26 | -3.0 | 188,800 | |
752 | 907 | 748 | 853 | +101 | +13.4 | 401,600 | |
748 | 760 | 747 | 752 | -4 | -0.5 | 86,800 | |
783 | 800 | 753 | 756 | -32 | -4.1 | 129,200 | |
802 | 850 | 788 | 788 | +10 | +1.3 | 206,800 | |
807 | 807 | 755 | 778 | -29 | -3.6 | 138,400 | |
790 | 822 | 749 | 807 | +17 | +2.2 | 236,800 | |
813 | 825 | 781 | 790 | -15 | -1.9 | 112,400 | |
762 | 900 | 749 | 805 | +34 | +4.4 | 402,000 | |
830 | 840 | 765 | 771 | -59 | -7.1 | 176,000 | |
850 | 862 | 823 | 830 | -42 | -4.8 | 201,200 | |
913 | 917 | 855 | 872 | -165 | -15.9 | 461,600 | |
1,228 | 1,252 | 1,026 | 1,037 | -213 | -17.0 | 334,800 | |
1,302 | 1,320 | 1,217 | 1,250 | -60 | -4.6 | 166,800 | |
1,330 | 1,362 | 1,307 | 1,310 | +5 | +0.4 | 177,200 | |
1,350 | 1,357 | 1,282 | 1,305 | -47 | -3.5 | 196,000 | |
1,257 | 1,357 | 1,240 | 1,352 | +104 | +8.3 | 339,600 |