38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,368 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 2,035 | 年初来安値 | 1,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 2,035 | 1,790 | 1,960 | +170 | +9.5 | 135,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,482 | 1,226 | 1,245 | -215 | -14.7 | 310,400 | |
1,455 | 1,485 | 1,412 | 1,460 | -2 | -0.1 | 219,600 | |
1,475 | 1,500 | 1,407 | 1,462 | +37 | +2.6 | 200,000 | |
1,440 | 1,512 | 1,400 | 1,425 | +33 | +2.4 | 359,200 | |
1,335 | 1,495 | 1,317 | 1,392 | +75 | +5.7 | 365,200 | |
1,377 | 1,450 | 1,295 | 1,317 | -58 | -4.2 | 246,800 | |
1,387 | 1,390 | 1,250 | 1,375 | +13 | +1.0 | 360,800 | |
1,295 | 1,377 | 1,275 | 1,362 | +57 | +4.4 | 183,200 | |
1,222 | 1,362 | 1,222 | 1,305 | +118 | +9.9 | 361,200 | |
1,182 | 1,208 | 1,150 | 1,187 | -85 | -6.7 | 123,600 | |
1,185 | 1,320 | 1,087 | 1,272 | -15 | -1.2 | 592,000 | |
1,417 | 1,482 | 1,246 | 1,287 | -125 | -8.9 | 654,000 | |
1,457 | 1,535 | 1,397 | 1,412 | -85 | -5.7 | 507,200 | |
1,455 | 1,565 | 1,390 | 1,497 | +92 | +6.5 | 1,037,600 | |
1,382 | 1,460 | 1,345 | 1,405 | +25 | +1.8 | 520,000 | |
1,246 | 1,402 | 1,246 | 1,380 | +130 | +10.4 | 527,200 | |
1,402 | 1,432 | 1,206 | 1,250 | -177 | -12.4 | 1,226,800 | |
1,500 | 1,627 | 1,412 | 1,427 | -98 | -6.4 | 1,465,600 | |
1,330 | 1,525 | 1,252 | 1,525 | +213 | +16.2 | 591,200 | |
1,567 | 1,575 | 1,272 | 1,312 | -255 | -16.3 | 767,200 | |
1,625 | 1,700 | 1,527 | 1,567 | -33 | -2.1 | 897,200 | |
1,590 | 1,622 | 1,410 | 1,600 | -20 | -1.2 | 662,400 | |
1,917 | 1,917 | 1,575 | 1,620 | -267 | -14.1 | 1,131,200 | |
2,087 | 2,130 | 1,865 | 1,887 | -198 | -9.5 | 802,400 | |
2,000 | 2,160 | 1,895 | 2,085 | +25 | +1.2 | 1,067,200 | |
1,730 | 2,070 | 1,730 | 2,060 | +333 | +19.3 | 1,541,600 | |
1,845 | 1,892 | 1,660 | 1,727 | -118 | -6.4 | 660,800 | |
1,837 | 1,900 | 1,737 | 1,845 | +43 | +2.4 | 736,400 | |
1,505 | 1,850 | 1,485 | 1,802 | - | - | 1,336,000 |