38,683.93 | -19.58 | 156.61 | +0.34 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.21% | 0.20% | 0.08% |
52週高値 | 2,368 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 2,270 | 年初来安値 | 1,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,270 | 2,120 | 2,138 | -30 | -1.4 | 99,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,402 | 1,407 | 1,347 | 1,385 | -42 | -2.9 | 205,200 | |
1,380 | 1,432 | 1,360 | 1,427 | +40 | +2.9 | 385,200 | |
1,400 | 1,440 | 1,327 | 1,387 | -23 | -1.6 | 587,200 | |
1,277 | 1,430 | 1,277 | 1,410 | +133 | +10.4 | 883,600 | |
1,163 | 1,287 | 1,163 | 1,277 | +66 | +5.5 | 466,400 | |
1,223 | 1,312 | 1,208 | 1,211 | -6 | -0.5 | 810,800 | |
1,151 | 1,227 | 1,142 | 1,217 | +65 | +5.6 | 370,800 | |
1,185 | 1,186 | 1,115 | 1,152 | -38 | -3.2 | 251,200 | |
1,066 | 1,208 | 1,066 | 1,190 | +107 | +9.9 | 716,800 | |
1,075 | 1,096 | 975 | 1,083 | -8 | -0.7 | 672,400 | |
1,115 | 1,203 | 1,077 | 1,091 | -24 | -2.2 | 1,018,400 | |
1,087 | 1,125 | 1,082 | 1,115 | +35 | +3.2 | 139,600 | |
1,113 | 1,132 | 1,067 | 1,080 | -40 | -3.6 | 241,600 | |
1,192 | 1,217 | 1,112 | 1,120 | -72 | -6.0 | 464,400 | |
1,221 | 1,225 | 1,181 | 1,192 | -35 | -2.9 | 336,400 | |
1,245 | 1,305 | 1,200 | 1,227 | -9 | -0.7 | 646,400 | |
1,167 | 1,272 | 1,157 | 1,236 | +73 | +6.3 | 546,800 | |
1,200 | 1,232 | 1,147 | 1,163 | -37 | -3.1 | 324,400 | |
1,205 | 1,262 | 1,191 | 1,200 | +5 | +0.4 | 435,600 | |
1,187 | 1,210 | 1,131 | 1,195 | +33 | +2.8 | 430,400 | |
1,195 | 1,223 | 1,101 | 1,162 | -28 | -2.4 | 606,400 | |
1,225 | 1,280 | 1,177 | 1,190 | -18 | -1.5 | 698,400 | |
1,425 | 1,517 | 1,187 | 1,208 | -202 | -14.3 | 3,089,200 | |
1,245 | 1,410 | 1,225 | 1,410 | +177 | +14.4 | 1,542,400 | |
1,170 | 1,287 | 1,161 | 1,233 | +46 | +3.9 | 750,000 | |
1,347 | 1,347 | 1,172 | 1,187 | -135 | -10.2 | 1,095,600 | |
1,252 | 1,360 | 1,215 | 1,322 | +45 | +3.5 | 1,076,400 | |
1,237 | 1,322 | 1,212 | 1,277 | +20 | +1.6 | 1,072,400 | |
1,262 | 1,272 | 1,187 | 1,257 | -28 | -2.2 | 1,219,200 | |
1,270 | 1,300 | 1,215 | 1,285 | -2 | -0.2 | 827,200 |