38,683.93 | -19.58 | 156.68 | +0.41 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.26% | 0.20% | 0.08% |
52週高値 | 2,368 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 2,270 | 年初来安値 | 1,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,270 | 2,120 | 2,138 | -30 | -1.4 | 99,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,205 | 2,290 | 2,072 | 2,072 | -120 | -5.5 | 214,400 | |
2,197 | 2,250 | 2,060 | 2,192 | -5 | -0.2 | 232,800 | |
2,152 | 2,475 | 2,130 | 2,197 | -30 | -1.3 | 597,600 | |
2,055 | 2,292 | 2,002 | 2,227 | +167 | +8.1 | 215,200 | |
1,920 | 2,172 | 1,897 | 2,060 | +335 | +19.4 | 562,800 | |
1,807 | 1,862 | 1,725 | 1,725 | -87 | -4.8 | 183,200 | |
1,780 | 1,835 | 1,737 | 1,812 | +22 | +1.2 | 191,200 | |
1,705 | 1,792 | 1,665 | 1,790 | +70 | +4.1 | 201,200 | |
1,690 | 1,775 | 1,675 | 1,720 | +40 | +2.4 | 126,800 | |
1,702 | 1,752 | 1,670 | 1,680 | +3 | +0.2 | 224,400 | |
1,642 | 1,750 | 1,567 | 1,677 | +35 | +2.1 | 511,200 | |
1,847 | 1,875 | 1,622 | 1,642 | -203 | -11.0 | 418,000 | |
1,787 | 1,867 | 1,605 | 1,845 | +70 | +3.9 | 817,600 | |
1,770 | 1,930 | 1,737 | 1,775 | -50 | -2.7 | 646,400 | |
1,737 | 2,042 | 1,720 | 1,825 | +75 | +4.3 | 794,000 | |
1,490 | 1,840 | 1,490 | 1,750 | +285 | +19.5 | 628,800 | |
1,537 | 1,565 | 1,450 | 1,465 | -82 | -5.3 | 150,000 | |
1,515 | 1,627 | 1,385 | 1,547 | +12 | +0.8 | 569,600 | |
1,575 | 1,582 | 1,455 | 1,535 | -52 | -3.3 | 392,400 | |
1,635 | 1,647 | 1,570 | 1,587 | -40 | -2.5 | 60,000 | |
1,540 | 1,645 | 1,525 | 1,627 | +37 | +2.3 | 223,200 | |
1,655 | 1,732 | 1,577 | 1,590 | -72 | -4.3 | 311,200 | |
1,725 | 1,757 | 1,640 | 1,662 | -115 | -6.5 | 323,200 | |
1,815 | 1,925 | 1,672 | 1,777 | -35 | -1.9 | 731,200 | |
1,792 | 1,905 | 1,705 | 1,812 | +17 | +0.9 | 882,400 | |
1,777 | 1,842 | 1,682 | 1,795 | +58 | +3.3 | 413,600 | |
1,540 | 1,790 | 1,512 | 1,737 | +215 | +14.1 | 511,600 | |
1,547 | 1,625 | 1,477 | 1,522 | -88 | -5.5 | 464,000 | |
1,855 | 1,882 | 1,577 | 1,610 | -210 | -11.5 | 546,000 | |
1,882 | 1,920 | 1,720 | 1,820 | -137 | -7.0 | 454,400 |