38,683.93 | -19.58 | 156.70 | +0.43 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.27% | 0.20% | 0.08% |
52週高値 | 2,368 | 52週安値 | 1,685 | ||
---|---|---|---|---|---|
年初来高値 | 2,270 | 年初来安値 | 1,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,270 | 2,120 | 2,138 | -30 | -1.4 | 99,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,245 | 2,370 | 2,245 | 2,287 | +42 | +1.9 | 129,600 | |
2,464 | 2,464 | 2,153 | 2,245 | -197 | -8.1 | 149,000 | |
2,347 | 2,469 | 2,345 | 2,442 | +105 | +4.5 | 147,700 | |
2,392 | 2,415 | 2,317 | 2,337 | -58 | -2.4 | 128,400 | |
2,375 | 2,425 | 2,240 | 2,395 | +23 | +1.0 | 204,400 | |
2,425 | 2,452 | 2,357 | 2,372 | -53 | -2.2 | 210,800 | |
2,437 | 2,570 | 2,305 | 2,425 | +198 | +8.9 | 599,200 | |
2,260 | 2,305 | 2,195 | 2,227 | -20 | -0.9 | 144,000 | |
2,215 | 2,525 | 2,185 | 2,247 | +32 | +1.4 | 406,400 | |
2,167 | 2,250 | 2,125 | 2,215 | +20 | +0.9 | 62,000 | |
2,125 | 2,292 | 2,120 | 2,195 | +75 | +3.5 | 108,800 | |
2,122 | 2,215 | 2,092 | 2,120 | +8 | +0.4 | 124,800 | |
2,182 | 2,200 | 2,102 | 2,112 | -115 | -5.2 | 90,800 | |
2,167 | 2,272 | 2,112 | 2,227 | +115 | +5.4 | 84,800 | |
2,187 | 2,187 | 2,082 | 2,112 | -38 | -1.8 | 20,400 | |
2,162 | 2,195 | 1,992 | 2,150 | +10 | +0.5 | 107,200 | |
2,412 | 2,460 | 2,125 | 2,140 | -272 | -11.3 | 188,400 | |
2,435 | 2,447 | 2,360 | 2,412 | -23 | -0.9 | 90,800 | |
2,352 | 2,460 | 2,350 | 2,435 | +80 | +3.4 | 108,800 | |
2,440 | 2,522 | 2,347 | 2,355 | -85 | -3.5 | 196,800 | |
2,430 | 2,512 | 2,400 | 2,440 | +10 | +0.4 | 117,200 | |
2,357 | 2,620 | 2,240 | 2,430 | +58 | +2.4 | 314,400 | |
2,322 | 2,390 | 2,102 | 2,372 | -20 | -0.8 | 353,600 | |
2,225 | 2,447 | 2,200 | 2,392 | +167 | +7.5 | 334,000 | |
2,067 | 2,225 | 2,012 | 2,225 | +188 | +9.2 | 167,200 | |
1,930 | 2,045 | 1,870 | 2,037 | +107 | +5.5 | 110,800 | |
1,912 | 1,972 | 1,837 | 1,930 | -45 | -2.3 | 116,800 | |
1,927 | 2,012 | 1,875 | 1,975 | +85 | +4.5 | 97,200 | |
1,972 | 1,980 | 1,810 | 1,890 | -110 | -5.5 | 262,800 | |
2,075 | 2,107 | 1,912 | 2,000 | -72 | -3.5 | 216,400 |