52週高値 | 1,941 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 1,941 | 年初来安値 | 1,659 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,869 | 1,875 | 1,853 | 1,875 | +15 | +0.8 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,501 | 1,460 | 1,481 | -9 | -0.6 | 10,600 | |
1,481 | 1,511 | 1,450 | 1,490 | +9 | +0.6 | 6,800 | |
1,460 | 1,495 | 1,460 | 1,481 | -19 | -1.3 | 2,800 | |
1,486 | 1,501 | 1,456 | 1,500 | +14 | +0.9 | 3,900 | |
1,514 | 1,562 | 1,486 | 1,486 | -24 | -1.6 | 8,800 | |
1,517 | 1,538 | 1,502 | 1,510 | -47 | -3.0 | 2,600 | |
1,630 | 1,630 | 1,516 | 1,557 | +7 | +0.5 | 3,100 | |
1,645 | 1,645 | 1,550 | 1,550 | -100 | -6.1 | 700 | |
1,498 | 1,695 | 1,497 | 1,650 | +172 | +11.6 | 7,800 | |
1,482 | 1,545 | 1,437 | 1,478 | -72 | -4.6 | 4,300 | |
1,625 | 1,625 | 1,550 | 1,550 | -50 | -3.1 | 3,200 | |
1,659 | 1,659 | 1,562 | 1,600 | -59 | -3.6 | 2,300 | |
1,632 | 1,659 | 1,614 | 1,659 | +17 | +1.0 | 5,300 | |
1,586 | 1,645 | 1,581 | 1,642 | +22 | +1.4 | 4,400 | |
1,699 | 1,699 | 1,620 | 1,620 | -79 | -4.6 | 2,900 | |
1,670 | 1,717 | 1,655 | 1,699 | +29 | +1.7 | 10,700 | |
1,661 | 1,670 | 1,638 | 1,670 | +10 | +0.6 | 3,400 | |
1,651 | 1,673 | 1,631 | 1,660 | -7 | -0.4 | 19,000 | |
1,662 | 1,669 | 1,630 | 1,667 | +8 | +0.5 | 13,200 | |
1,642 | 1,660 | 1,641 | 1,659 | +17 | +1.0 | 6,200 | |
1,640 | 1,666 | 1,621 | 1,642 | +2 | +0.1 | 6,400 | |
1,633 | 1,641 | 1,584 | 1,640 | +16 | +1.0 | 9,300 | |
1,535 | 1,630 | 1,535 | 1,624 | +69 | +4.4 | 10,900 | |
1,490 | 1,599 | 1,490 | 1,555 | +86 | +5.9 | 3,500 | |
1,522 | 1,522 | 1,456 | 1,469 | -121 | -7.6 | 1,300 | |
1,633 | 1,633 | 1,515 | 1,590 | -43 | -2.6 | 4,400 | |
1,597 | 1,649 | 1,597 | 1,633 | +45 | +2.8 | 10,900 | |
1,525 | 1,593 | 1,509 | 1,588 | +38 | +2.5 | 4,200 | |
1,590 | 1,590 | 1,550 | 1,550 | -40 | -2.5 | 800 | |
1,525 | 1,595 | 1,525 | 1,590 | +71 | +4.7 | 11,700 |