52週高値 | 1,941 | 52週安値 | 1,556 | ||
---|---|---|---|---|---|
年初来高値 | 1,941 | 年初来安値 | 1,659 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,870 | 1,802 | 1,813 | -57 | -3.0 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,492 | 1,505 | 1,479 | 1,488 | -4 | -0.3 | 16,000 | |
1,516 | 1,530 | 1,478 | 1,492 | -26 | -1.7 | 15,100 | |
1,501 | 1,518 | 1,500 | 1,518 | +7 | +0.5 | 7,400 | |
1,550 | 1,550 | 1,504 | 1,511 | -46 | -3.0 | 13,100 | |
1,565 | 1,566 | 1,537 | 1,557 | +13 | +0.8 | 19,300 | |
1,516 | 1,575 | 1,515 | 1,544 | +34 | +2.3 | 53,600 | |
1,513 | 1,521 | 1,501 | 1,510 | -4 | -0.3 | 12,600 | |
1,564 | 1,564 | 1,510 | 1,514 | -51 | -3.3 | 8,600 | |
1,525 | 1,585 | 1,515 | 1,565 | +40 | +2.6 | 23,000 | |
1,512 | 1,534 | 1,505 | 1,525 | +12 | +0.8 | 14,600 | |
1,485 | 1,541 | 1,485 | 1,513 | +30 | +2.0 | 6,800 | |
1,500 | 1,501 | 1,481 | 1,483 | -43 | -2.8 | 6,600 | |
1,546 | 1,546 | 1,525 | 1,526 | +8 | +0.5 | 11,700 | |
1,499 | 1,526 | 1,499 | 1,518 | +19 | +1.3 | 15,000 | |
1,500 | 1,510 | 1,486 | 1,499 | -1 | -0.1 | 19,000 | |
1,530 | 1,530 | 1,500 | 1,500 | -39 | -2.5 | 8,300 | |
1,549 | 1,550 | 1,535 | 1,539 | -11 | -0.7 | 18,300 | |
1,558 | 1,561 | 1,548 | 1,550 | -14 | -0.9 | 7,200 | |
1,593 | 1,594 | 1,560 | 1,564 | -25 | -1.6 | 10,900 | |
1,598 | 1,620 | 1,580 | 1,589 | -11 | -0.7 | 7,900 | |
1,622 | 1,624 | 1,561 | 1,600 | -24 | -1.5 | 6,700 | |
1,653 | 1,660 | 1,612 | 1,624 | -26 | -1.6 | 9,600 | |
1,657 | 1,660 | 1,649 | 1,650 | -16 | -1.0 | 2,800 | |
1,696 | 1,696 | 1,659 | 1,666 | -30 | -1.8 | 3,500 | |
1,712 | 1,724 | 1,682 | 1,696 | -54 | -3.1 | 1,800 | |
1,797 | 1,797 | 1,750 | 1,750 | -45 | -2.5 | 3,600 | |
1,700 | 1,798 | 1,700 | 1,795 | +131 | +7.9 | 3,300 | |
1,768 | 1,780 | 1,664 | 1,664 | -143 | -7.9 | 3,100 | |
1,807 | 1,807 | 1,807 | 1,807 | +40 | +2.3 | 100 | |
1,814 | 1,820 | 1,763 | 1,767 | -47 | -2.6 | 6,900 |