52週高値 | 1,941 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 1,941 | 年初来安値 | 1,659 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,869 | 1,869 | 1,868 | 1,868 | +8 | +0.4 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,414 | 1,585 | 1,402 | 1,560 | +169 | +12.1 | 12,500 | |
1,358 | 1,439 | 1,313 | 1,391 | +4 | +0.3 | 13,900 | |
1,379 | 1,387 | 1,300 | 1,387 | -3 | -0.2 | 5,800 | |
1,486 | 1,486 | 1,381 | 1,390 | -52 | -3.6 | 9,300 | |
1,355 | 1,442 | 1,355 | 1,442 | +95 | +7.1 | 3,600 | |
1,330 | 1,400 | 1,309 | 1,347 | +17 | +1.3 | 4,600 | |
1,320 | 1,366 | 1,202 | 1,330 | +17 | +1.3 | 4,000 | |
1,351 | 1,360 | 1,313 | 1,313 | -72 | -5.2 | 600 | |
1,220 | 1,385 | 1,220 | 1,385 | +170 | +14.0 | 8,100 | |
1,237 | 1,283 | 1,153 | 1,215 | -74 | -5.7 | 3,600 | |
1,214 | 1,344 | 1,176 | 1,289 | +51 | +4.1 | 7,500 | |
1,193 | 1,250 | 1,160 | 1,238 | +17 | +1.4 | 3,900 | |
1,480 | 1,480 | 1,122 | 1,221 | -283 | -18.8 | 12,500 | |
1,365 | 1,513 | 1,365 | 1,504 | +149 | +11.0 | 5,400 | |
1,457 | 1,510 | 1,355 | 1,355 | -196 | -12.6 | 12,800 | |
1,667 | 1,667 | 1,551 | 1,551 | -116 | -7.0 | 46,700 | |
1,690 | 1,699 | 1,639 | 1,667 | +7 | +0.4 | 7,400 | |
1,649 | 1,660 | 1,600 | 1,660 | +71 | +4.5 | 12,300 | |
1,581 | 1,650 | 1,578 | 1,589 | +6 | +0.4 | 6,100 | |
1,690 | 1,690 | 1,574 | 1,583 | -67 | -4.1 | 5,200 | |
1,675 | 1,688 | 1,610 | 1,650 | -65 | -3.8 | 2,800 | |
1,607 | 1,780 | 1,607 | 1,715 | +108 | +6.7 | 18,900 | |
1,600 | 1,607 | 1,600 | 1,607 | +7 | +0.4 | 300 | |
1,590 | 1,638 | 1,590 | 1,600 | +3 | +0.2 | 8,400 | |
1,536 | 1,621 | 1,536 | 1,597 | +25 | +1.6 | 4,600 | |
1,547 | 1,627 | 1,546 | 1,572 | +25 | +1.6 | 10,500 | |
1,500 | 1,547 | 1,500 | 1,547 | +43 | +2.9 | 2,700 | |
1,465 | 1,504 | 1,465 | 1,504 | +39 | +2.7 | 5,100 | |
1,485 | 1,489 | 1,450 | 1,465 | -1 | -0.1 | 7,300 | |
1,490 | 1,490 | 1,460 | 1,466 | -15 | -1.0 | 5,900 |