52週高値 | 1,941 | 52週安値 | 1,575 | ||
---|---|---|---|---|---|
年初来高値 | 1,941 | 年初来安値 | 1,659 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,870 | 1,790 | 1,803 | -67 | -3.6 | 19,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,810 | 1,750 | 1,800 | 0 | 0.0 | 16,900 | |
1,795 | 1,819 | 1,758 | 1,800 | +45 | +2.6 | 12,100 | |
1,796 | 1,817 | 1,754 | 1,755 | -41 | -2.3 | 5,800 | |
1,727 | 1,799 | 1,720 | 1,796 | +67 | +3.9 | 36,900 | |
1,750 | 1,767 | 1,701 | 1,729 | -25 | -1.4 | 7,100 | |
1,760 | 1,788 | 1,728 | 1,754 | +13 | +0.7 | 28,700 | |
1,696 | 1,769 | 1,696 | 1,741 | +46 | +2.7 | 5,800 | |
1,700 | 1,734 | 1,694 | 1,695 | -4 | -0.2 | 4,200 | |
1,665 | 1,711 | 1,634 | 1,699 | -6 | -0.4 | 3,500 | |
1,709 | 1,722 | 1,681 | 1,705 | -4 | -0.2 | 4,600 | |
1,687 | 1,778 | 1,640 | 1,709 | +22 | +1.3 | 9,700 | |
1,659 | 1,717 | 1,643 | 1,687 | +34 | +2.1 | 3,800 | |
1,620 | 1,653 | 1,610 | 1,653 | +33 | +2.0 | 2,700 | |
1,595 | 1,637 | 1,595 | 1,620 | -15 | -0.9 | 900 | |
1,619 | 1,660 | 1,600 | 1,635 | +25 | +1.6 | 9,500 | |
1,595 | 1,615 | 1,593 | 1,610 | -9 | -0.6 | 1,900 | |
1,630 | 1,630 | 1,589 | 1,619 | -8 | -0.5 | 3,400 | |
1,636 | 1,637 | 1,601 | 1,627 | -11 | -0.7 | 2,900 | |
1,650 | 1,661 | 1,585 | 1,638 | -42 | -2.5 | 13,900 | |
1,655 | 1,701 | 1,599 | 1,680 | +20 | +1.2 | 11,000 | |
1,590 | 1,669 | 1,550 | 1,660 | +70 | +4.4 | 28,200 | |
1,600 | 1,606 | 1,555 | 1,590 | -10 | -0.6 | 9,700 | |
1,630 | 1,638 | 1,570 | 1,600 | -30 | -1.8 | 2,000 | |
1,606 | 1,640 | 1,606 | 1,630 | +24 | +1.5 | 17,300 | |
1,542 | 1,639 | 1,542 | 1,606 | +24 | +1.5 | 4,200 | |
1,587 | 1,622 | 1,490 | 1,582 | -45 | -2.8 | 4,800 | |
1,594 | 1,641 | 1,563 | 1,627 | +33 | +2.1 | 3,800 | |
1,560 | 1,645 | 1,550 | 1,594 | +34 | +2.2 | 31,700 | |
1,414 | 1,585 | 1,402 | 1,560 | +169 | +12.1 | 12,500 | |
1,358 | 1,439 | 1,313 | 1,391 | +4 | +0.3 | 13,900 |