52週高値 | 1,941 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 1,941 | 年初来安値 | 1,659 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,869 | 1,875 | 1,853 | 1,875 | +15 | +0.8 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,807 | 1,807 | 1,807 | 1,807 | +40 | +2.3 | 100 | |
1,814 | 1,820 | 1,763 | 1,767 | -47 | -2.6 | 6,900 | |
1,830 | 1,830 | 1,797 | 1,814 | -37 | -2.0 | 4,800 | |
1,850 | 1,870 | 1,836 | 1,851 | +11 | +0.6 | 4,400 | |
1,860 | 1,878 | 1,840 | 1,840 | -20 | -1.1 | 6,200 | |
1,851 | 1,887 | 1,845 | 1,860 | 0 | 0.0 | 5,100 | |
1,905 | 1,920 | 1,850 | 1,860 | -45 | -2.4 | 9,500 | |
2,017 | 2,048 | 1,873 | 1,905 | -112 | -5.6 | 17,100 | |
2,083 | 2,103 | 1,995 | 2,017 | -73 | -3.5 | 8,200 | |
2,140 | 2,169 | 2,080 | 2,090 | -100 | -4.6 | 1,400 | |
2,192 | 2,197 | 2,190 | 2,190 | -31 | -1.4 | 7,300 | |
2,300 | 2,300 | 2,215 | 2,221 | -4 | -0.2 | 7,800 | |
2,125 | 2,225 | 2,125 | 2,225 | +97 | +4.6 | 6,000 | |
2,134 | 2,134 | 2,084 | 2,128 | +44 | +2.1 | 600 | |
2,090 | 2,199 | 2,043 | 2,084 | +44 | +2.2 | 3,100 | |
2,045 | 2,149 | 2,040 | 2,040 | +2 | +0.1 | 5,800 | |
2,024 | 2,089 | 2,024 | 2,038 | -26 | -1.3 | 4,000 | |
2,017 | 2,078 | 1,989 | 2,064 | +4 | +0.2 | 3,100 | |
2,060 | 2,060 | 2,010 | 2,060 | +50 | +2.5 | 1,900 | |
2,060 | 2,079 | 2,010 | 2,010 | -54 | -2.6 | 5,800 | |
2,023 | 2,084 | 2,023 | 2,064 | +29 | +1.4 | 3,300 | |
1,980 | 2,038 | 1,980 | 2,035 | +6 | +0.3 | 3,800 | |
2,029 | 2,029 | 2,029 | 2,029 | -5 | -0.2 | 100 | |
2,039 | 2,044 | 1,970 | 2,034 | +3 | +0.1 | 6,400 | |
2,010 | 2,034 | 1,995 | 2,031 | +61 | +3.1 | 6,600 | |
2,027 | 2,028 | 1,951 | 1,970 | -17 | -0.9 | 3,600 | |
2,028 | 2,044 | 1,985 | 1,987 | -1 | -0.1 | 2,600 | |
2,020 | 2,050 | 1,961 | 1,988 | -82 | -4.0 | 1,500 | |
2,060 | 2,071 | 2,037 | 2,070 | +16 | +0.8 | 5,200 | |
2,065 | 2,090 | 2,012 | 2,054 | +29 | +1.4 | 5,000 |