52週高値 | 1,941 | 52週安値 | 1,612 | ||
---|---|---|---|---|---|
年初来高値 | 1,941 | 年初来安値 | 1,659 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,869 | 1,875 | 1,853 | 1,875 | +15 | +0.8 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,629 | 1,661 | 1,626 | 1,654 | +25 | +1.5 | 5,200 | |
1,659 | 1,667 | 1,625 | 1,629 | -33 | -2.0 | 28,800 | |
1,642 | 1,738 | 1,634 | 1,662 | -57 | -3.3 | 11,800 | |
1,679 | 1,719 | 1,658 | 1,719 | +30 | +1.8 | 7,200 | |
1,742 | 1,742 | 1,614 | 1,689 | -66 | -3.8 | 11,600 | |
1,766 | 1,768 | 1,730 | 1,755 | +36 | +2.1 | 6,500 | |
1,781 | 1,803 | 1,702 | 1,719 | -101 | -5.5 | 8,700 | |
1,786 | 1,820 | 1,755 | 1,820 | +31 | +1.7 | 5,900 | |
1,763 | 1,809 | 1,763 | 1,789 | +34 | +1.9 | 8,000 | |
1,760 | 1,850 | 1,720 | 1,755 | +24 | +1.4 | 12,800 | |
1,725 | 1,769 | 1,720 | 1,731 | -19 | -1.1 | 11,400 | |
1,747 | 1,764 | 1,701 | 1,750 | +3 | +0.2 | 6,900 | |
1,709 | 1,747 | 1,709 | 1,747 | +46 | +2.7 | 4,300 | |
1,740 | 1,740 | 1,694 | 1,701 | -45 | -2.6 | 2,900 | |
1,710 | 1,747 | 1,694 | 1,746 | +36 | +2.1 | 10,300 | |
1,740 | 1,747 | 1,689 | 1,710 | -69 | -3.9 | 23,500 | |
1,731 | 1,779 | 1,709 | 1,779 | +67 | +3.9 | 19,400 | |
1,727 | 1,740 | 1,678 | 1,712 | +23 | +1.4 | 9,400 | |
1,785 | 1,785 | 1,660 | 1,689 | -96 | -5.4 | 17,500 | |
1,775 | 1,841 | 1,770 | 1,785 | +13 | +0.7 | 13,600 | |
1,715 | 1,772 | 1,680 | 1,772 | +90 | +5.4 | 14,800 | |
1,627 | 1,705 | 1,627 | 1,682 | +55 | +3.4 | 19,100 | |
1,626 | 1,644 | 1,612 | 1,627 | +15 | +0.9 | 13,000 | |
1,619 | 1,635 | 1,575 | 1,612 | -7 | -0.4 | 9,100 | |
1,562 | 1,619 | 1,553 | 1,619 | +39 | +2.5 | 8,000 | |
1,611 | 1,630 | 1,564 | 1,580 | -31 | -1.9 | 8,200 | |
1,652 | 1,673 | 1,604 | 1,611 | -39 | -2.4 | 18,100 | |
1,518 | 1,670 | 1,518 | 1,650 | +142 | +9.4 | 40,100 | |
1,499 | 1,508 | 1,479 | 1,508 | +22 | +1.5 | 13,100 | |
1,475 | 1,499 | 1,474 | 1,486 | +11 | +0.7 | 9,300 |