38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 439 | 52週安値 | 335 | ||
---|---|---|---|---|---|
年初来高値 | 439 | 年初来安値 | 341 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 364 | 354 | 357 | +3 | +0.8 | 24,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 564 | 475 | 479 | -81 | -14.5 | 331,600 | |
549 | 584 | 519 | 560 | +9 | +1.6 | 316,100 | |
515 | 592 | 480 | 551 | +16 | +3.0 | 639,500 | |
424 | 543 | 418 | 535 | +112 | +26.5 | 825,900 | |
426 | 431 | 417 | 423 | +2 | +0.5 | 31,100 | |
413 | 435 | 411 | 421 | +12 | +2.9 | 63,900 | |
418 | 440 | 408 | 409 | -11 | -2.6 | 51,300 | |
412 | 437 | 403 | 420 | 0 | 0.0 | 33,200 | |
443 | 453 | 416 | 420 | -26 | -5.8 | 85,400 | |
460 | 471 | 440 | 446 | -14 | -3.0 | 53,600 | |
468 | 476 | 444 | 460 | -11 | -2.3 | 58,000 | |
449 | 474 | 447 | 471 | +23 | +5.1 | 30,900 | |
458 | 475 | 445 | 448 | 0 | 0.0 | 47,700 | |
443 | 478 | 440 | 448 | +5 | +1.1 | 38,900 | |
447 | 456 | 440 | 443 | +1 | +0.2 | 28,600 | |
427 | 444 | 419 | 442 | +22 | +5.2 | 19,500 | |
432 | 432 | 419 | 420 | -15 | -3.4 | 24,700 | |
448 | 448 | 433 | 435 | -10 | -2.2 | 13,500 | |
423 | 458 | 422 | 445 | +29 | +7.0 | 38,000 | |
405 | 438 | 404 | 416 | +14 | +3.5 | 24,200 | |
402 | 417 | 390 | 402 | 0 | 0.0 | 42,600 | |
442 | 456 | 402 | 402 | -37 | -8.4 | 26,800 | |
454 | 454 | 438 | 439 | -15 | -3.3 | 60,700 | |
462 | 469 | 448 | 454 | -12 | -2.6 | 56,200 | |
472 | 497 | 465 | 466 | -10 | -2.1 | 30,700 | |
495 | 503 | 459 | 476 | -29 | -5.7 | 58,300 | |
505 | 509 | 479 | 505 | +8 | +1.6 | 85,400 | |
500 | 510 | 476 | 497 | +13 | +2.7 | 86,000 | |
483 | 536 | 463 | 484 | +8 | +1.7 | 146,000 | |
460 | 482 | 458 | 476 | +10 | +2.1 | 124,000 |