38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 439 | 52週安値 | 335 | ||
---|---|---|---|---|---|
年初来高値 | 439 | 年初来安値 | 341 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 364 | 354 | 357 | +3 | +0.8 | 24,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 423 | 415 | 415 | -3 | -0.7 | 15,200 | |
424 | 424 | 416 | 418 | -3 | -0.7 | 13,200 | |
428 | 436 | 413 | 421 | -7 | -1.6 | 71,200 | |
429 | 436 | 414 | 428 | -9 | -2.1 | 25,200 | |
438 | 442 | 432 | 437 | -1 | -0.2 | 33,200 | |
433 | 440 | 430 | 438 | +6 | +1.4 | 15,100 | |
430 | 440 | 425 | 432 | +4 | +0.9 | 43,200 | |
424 | 430 | 418 | 428 | -4 | -0.9 | 80,400 | |
444 | 446 | 432 | 432 | -11 | -2.5 | 82,700 | |
439 | 443 | 432 | 443 | +6 | +1.4 | 45,700 | |
439 | 452 | 435 | 437 | 0 | 0.0 | 35,600 | |
449 | 456 | 433 | 437 | -12 | -2.7 | 23,300 | |
453 | 454 | 445 | 449 | -4 | -0.9 | 29,000 | |
466 | 466 | 452 | 453 | -7 | -1.5 | 38,200 | |
458 | 470 | 452 | 460 | -4 | -0.9 | 47,200 | |
485 | 485 | 463 | 464 | -27 | -5.5 | 73,500 | |
477 | 494 | 471 | 491 | +14 | +2.9 | 50,800 | |
485 | 487 | 475 | 477 | -3 | -0.6 | 26,900 | |
482 | 487 | 462 | 480 | -2 | -0.4 | 33,600 | |
485 | 489 | 470 | 482 | -1 | -0.2 | 29,900 | |
493 | 493 | 480 | 483 | -9 | -1.8 | 30,900 | |
490 | 494 | 478 | 492 | +2 | +0.4 | 37,500 | |
491 | 495 | 485 | 490 | -1 | -0.2 | 42,500 | |
489 | 499 | 485 | 491 | +1 | +0.2 | 43,300 | |
484 | 499 | 477 | 490 | +7 | +1.4 | 65,800 | |
494 | 496 | 470 | 483 | -11 | -2.2 | 27,900 | |
507 | 507 | 468 | 494 | -6 | -1.2 | 47,800 | |
489 | 509 | 485 | 500 | +10 | +2.0 | 62,000 | |
489 | 497 | 480 | 490 | +1 | +0.2 | 51,500 | |
485 | 491 | 478 | 489 | +4 | +0.8 | 28,800 |