38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 439 | 52週安値 | 335 | ||
---|---|---|---|---|---|
年初来高値 | 439 | 年初来安値 | 341 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 364 | 354 | 357 | +3 | +0.8 | 24,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 353 | 342 | 344 | -6 | -1.7 | 47,700 | |
361 | 361 | 347 | 350 | -11 | -3.0 | 31,500 | |
366 | 370 | 360 | 361 | -8 | -2.2 | 25,100 | |
376 | 376 | 369 | 369 | -5 | -1.3 | 15,200 | |
366 | 379 | 366 | 374 | +7 | +1.9 | 18,300 | |
377 | 384 | 363 | 367 | -9 | -2.4 | 32,300 | |
385 | 385 | 375 | 376 | -6 | -1.6 | 22,600 | |
385 | 388 | 381 | 382 | -3 | -0.8 | 14,100 | |
375 | 385 | 369 | 385 | +11 | +2.9 | 55,600 | |
376 | 385 | 371 | 374 | +4 | +1.1 | 54,500 | |
370 | 377 | 370 | 370 | -2 | -0.5 | 16,400 | |
373 | 373 | 368 | 372 | -2 | -0.5 | 17,600 | |
370 | 375 | 369 | 374 | +4 | +1.1 | 15,600 | |
376 | 376 | 366 | 370 | -6 | -1.6 | 12,700 | |
382 | 399 | 371 | 376 | -6 | -1.6 | 76,100 | |
383 | 389 | 380 | 382 | -4 | -1.0 | 28,400 | |
380 | 388 | 371 | 386 | +6 | +1.6 | 57,600 | |
376 | 382 | 376 | 380 | +4 | +1.1 | 14,000 | |
380 | 382 | 375 | 376 | -2 | -0.5 | 24,000 | |
379 | 380 | 370 | 378 | +1 | +0.3 | 14,100 | |
378 | 383 | 374 | 377 | +1 | +0.3 | 35,200 | |
371 | 376 | 368 | 376 | +6 | +1.6 | 27,500 | |
368 | 373 | 366 | 370 | +2 | +0.5 | 24,700 | |
370 | 379 | 363 | 368 | -8 | -2.1 | 24,200 | |
380 | 380 | 372 | 376 | -1 | -0.3 | 12,300 | |
372 | 387 | 371 | 377 | +3 | +0.8 | 20,100 | |
381 | 386 | 371 | 374 | -13 | -3.4 | 38,200 | |
390 | 400 | 377 | 387 | +10 | +2.7 | 106,200 | |
369 | 378 | 366 | 377 | +10 | +2.7 | 24,700 | |
384 | 384 | 364 | 367 | -12 | -3.2 | 30,300 |