38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 439 | 52週安値 | 335 | ||
---|---|---|---|---|---|
年初来高値 | 439 | 年初来安値 | 341 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 367 | 354 | 354 | -11 | -3.0 | 60,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
726 | 748 | 715 | 737 | +14 | +1.9 | 58,500 | |
761 | 778 | 723 | 723 | -27 | -3.6 | 94,000 | |
796 | 796 | 750 | 750 | -32 | -4.1 | 122,400 | |
790 | 801 | 779 | 782 | +5 | +0.6 | 116,500 | |
780 | 804 | 768 | 777 | -5 | -0.6 | 130,300 | |
790 | 797 | 769 | 782 | -7 | -0.9 | 110,100 | |
818 | 819 | 773 | 789 | -71 | -8.3 | 357,400 | |
806 | 860 | 770 | 860 | +56 | +7.0 | 331,900 | |
803 | 811 | 750 | 804 | +9 | +1.1 | 202,500 | |
718 | 797 | 714 | 795 | +86 | +12.1 | 167,500 | |
696 | 727 | 685 | 709 | +43 | +6.5 | 217,200 | |
671 | 675 | 653 | 666 | -6 | -0.9 | 38,900 | |
648 | 709 | 614 | 672 | -22 | -3.2 | 316,900 | |
820 | 827 | 674 | 694 | -134 | -16.2 | 332,800 | |
830 | 854 | 796 | 828 | -14 | -1.7 | 202,200 | |
900 | 938 | 837 | 842 | -45 | -5.1 | 359,200 | |
841 | 927 | 841 | 887 | +46 | +5.5 | 384,100 | |
816 | 856 | 816 | 841 | +18 | +2.2 | 158,100 | |
851 | 857 | 815 | 823 | -25 | -2.9 | 346,700 | |
816 | 863 | 810 | 848 | +22 | +2.7 | 350,000 | |
774 | 835 | 730 | 826 | +53 | +6.9 | 679,200 | |
932 | 962 | 770 | 773 | -167 | -17.8 | 1,055,000 | |
818 | 1,025 | 796 | 940 | +137 | +17.1 | 1,921,800 | |
825 | 836 | 765 | 803 | -34 | -4.1 | 445,900 | |
844 | 892 | 836 | 837 | -6 | -0.7 | 358,400 | |
846 | 873 | 832 | 843 | -2 | -0.2 | 332,000 | |
864 | 865 | 845 | 845 | -15 | -1.7 | 234,900 | |
836 | 869 | 825 | 860 | +17 | +2.0 | 262,500 | |
910 | 918 | 830 | 843 | -81 | -8.8 | 271,900 | |
912 | 949 | 907 | 924 | - | - | 433,800 |