38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,760 | 52週安値 | 1,026 | ||
---|---|---|---|---|---|
年初来高値 | 1,760 | 年初来安値 | 1,142 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,759 | 1,590 | 1,667 | -45 | -2.6 | 302,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
584 | 587 | 559 | 586 | +8 | +1.4 | 267,100 | |
593 | 620 | 567 | 578 | -15 | -2.5 | 206,500 | |
581 | 595 | 563 | 593 | +17 | +3.0 | 38,200 | |
565 | 592 | 564 | 576 | +13 | +2.3 | 119,600 | |
599 | 600 | 552 | 563 | -34 | -5.7 | 164,100 | |
592 | 613 | 577 | 597 | -5 | -0.8 | 178,900 | |
535 | 613 | 527 | 602 | +59 | +10.9 | 205,900 | |
508 | 620 | 505 | 543 | -8 | -1.5 | 664,700 | |
505 | 579 | 490 | 551 | +46 | +9.1 | 425,000 | |
539 | 565 | 505 | 505 | -34 | -6.3 | 491,700 | |
711 | 717 | 534 | 539 | -202 | -27.3 | 563,900 | |
745 | 797 | 737 | 741 | -23 | -3.0 | 267,600 | |
850 | 875 | 741 | 764 | -106 | -12.2 | 272,300 | |
880 | 880 | 840 | 870 | -15 | -1.7 | 137,800 | |
863 | 885 | 843 | 885 | +19 | +2.2 | 151,400 | |
830 | 871 | 826 | 866 | +13 | +1.5 | 154,100 | |
886 | 888 | 840 | 853 | -39 | -4.4 | 221,400 | |
910 | 916 | 890 | 892 | -13 | -1.4 | 111,200 | |
881 | 911 | 880 | 905 | +22 | +2.5 | 121,700 | |
888 | 892 | 857 | 883 | -21 | -2.3 | 216,200 | |
893 | 909 | 888 | 904 | +8 | +0.9 | 53,800 | |
912 | 918 | 895 | 896 | -14 | -1.5 | 154,600 | |
888 | 930 | 879 | 910 | +27 | +3.1 | 364,000 | |
960 | 969 | 881 | 883 | -79 | -8.2 | 403,200 | |
926 | 971 | 922 | 962 | +33 | +3.6 | 224,500 | |
871 | 941 | 870 | 929 | +59 | +6.8 | 245,100 | |
920 | 920 | 865 | 870 | -40 | -4.4 | 375,900 | |
936 | 959 | 902 | 910 | -32 | -3.4 | 319,800 | |
932 | 962 | 927 | 942 | +15 | +1.6 | 149,100 | |
935 | 955 | 916 | 927 | -1 | -0.1 | 120,400 |