38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,760 | 52週安値 | 1,026 | ||
---|---|---|---|---|---|
年初来高値 | 1,760 | 年初来安値 | 1,142 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,672 | 1,760 | 1,587 | 1,637 | +55 | +3.5 | 1,310,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
978 | 995 | 917 | 932 | -46 | -4.7 | 154,400 | |
961 | 978 | 921 | 978 | +20 | +2.1 | 119,300 | |
1,023 | 1,029 | 951 | 958 | -63 | -6.2 | 144,400 | |
951 | 1,028 | 946 | 1,021 | +70 | +7.4 | 165,900 | |
981 | 981 | 940 | 951 | -19 | -2.0 | 121,500 | |
903 | 980 | 858 | 970 | +65 | +7.2 | 256,700 | |
846 | 916 | 837 | 905 | +42 | +4.9 | 181,400 | |
923 | 925 | 855 | 863 | -60 | -6.5 | 175,200 | |
965 | 976 | 885 | 923 | -57 | -5.8 | 274,300 | |
1,151 | 1,167 | 952 | 980 | -190 | -16.2 | 363,300 | |
1,179 | 1,191 | 1,150 | 1,170 | -9 | -0.8 | 84,000 | |
1,179 | 1,212 | 1,171 | 1,179 | 0 | 0.0 | 70,600 | |
1,182 | 1,202 | 1,169 | 1,179 | -11 | -0.9 | 114,500 | |
1,190 | 1,217 | 1,165 | 1,190 | 0 | 0.0 | 143,600 | |
1,232 | 1,233 | 1,179 | 1,190 | -23 | -1.9 | 135,600 | |
1,157 | 1,219 | 1,135 | 1,213 | +35 | +3.0 | 342,800 | |
1,051 | 1,265 | 1,022 | 1,178 | +117 | +11.0 | 1,187,200 | |
1,108 | 1,121 | 1,040 | 1,061 | -20 | -1.9 | 152,500 | |
1,092 | 1,097 | 1,022 | 1,081 | -17 | -1.5 | 194,600 | |
1,162 | 1,166 | 1,085 | 1,098 | -76 | -6.5 | 252,700 | |
1,092 | 1,231 | 1,036 | 1,174 | +68 | +6.1 | 526,800 | |
1,251 | 1,315 | 1,089 | 1,106 | -395 | -26.3 | 703,500 | |
1,546 | 1,572 | 1,484 | 1,501 | -37 | -2.4 | 165,900 | |
1,520 | 1,550 | 1,506 | 1,538 | +24 | +1.6 | 109,700 | |
1,560 | 1,560 | 1,507 | 1,514 | -31 | -2.0 | 192,900 | |
1,515 | 1,581 | 1,505 | 1,545 | +38 | +2.5 | 197,200 | |
1,545 | 1,559 | 1,503 | 1,507 | -28 | -1.8 | 264,700 | |
1,538 | 1,582 | 1,500 | 1,535 | -68 | -4.2 | 385,100 | |
1,520 | 1,603 | 1,495 | 1,603 | +98 | +6.5 | 440,000 | |
1,558 | 1,559 | 1,483 | 1,505 | -53 | -3.4 | 455,100 |