38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,760 | 52週安値 | 1,026 | ||
---|---|---|---|---|---|
年初来高値 | 1,760 | 年初来安値 | 1,142 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,759 | 1,590 | 1,667 | -45 | -2.6 | 302,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 809 | 784 | 796 | +11 | +1.4 | 194,200 | |
736 | 795 | 717 | 785 | +41 | +5.5 | 335,100 | |
730 | 764 | 716 | 744 | +13 | +1.8 | 518,900 | |
749 | 749 | 702 | 731 | -17 | -2.3 | 192,400 | |
767 | 767 | 739 | 748 | -19 | -2.5 | 90,500 | |
778 | 781 | 752 | 767 | -11 | -1.4 | 92,400 | |
763 | 789 | 740 | 778 | +14 | +1.8 | 113,600 | |
750 | 773 | 741 | 764 | +5 | +0.7 | 324,700 | |
784 | 789 | 755 | 759 | -15 | -1.9 | 128,300 | |
752 | 828 | 735 | 774 | +17 | +2.2 | 543,400 | |
743 | 759 | 704 | 757 | -2 | -0.3 | 528,000 | |
783 | 794 | 756 | 759 | -26 | -3.3 | 101,800 | |
817 | 821 | 766 | 785 | -31 | -3.8 | 199,000 | |
816 | 837 | 810 | 816 | +2 | +0.2 | 130,400 | |
818 | 851 | 805 | 814 | +9 | +1.1 | 102,100 | |
810 | 823 | 798 | 805 | -15 | -1.8 | 182,800 | |
859 | 863 | 815 | 820 | -33 | -3.9 | 221,200 | |
829 | 869 | 826 | 853 | +24 | +2.9 | 173,900 | |
854 | 873 | 826 | 829 | -11 | -1.3 | 303,100 | |
869 | 890 | 827 | 840 | -25 | -2.9 | 273,900 | |
854 | 892 | 832 | 865 | -2 | -0.2 | 176,000 | |
869 | 922 | 861 | 867 | +4 | +0.5 | 345,300 | |
821 | 870 | 806 | 863 | +53 | +6.5 | 344,500 | |
796 | 822 | 780 | 810 | +19 | +2.4 | 193,000 | |
764 | 807 | 753 | 791 | +37 | +4.9 | 139,400 | |
780 | 801 | 747 | 754 | -24 | -3.1 | 234,100 | |
796 | 796 | 774 | 778 | -17 | -2.1 | 181,000 | |
831 | 831 | 775 | 795 | -26 | -3.2 | 236,800 | |
825 | 839 | 810 | 821 | 0 | 0.0 | 180,900 | |
805 | 829 | 788 | 821 | +16 | +2.0 | 174,200 |