38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,760 | 52週安値 | 1,026 | ||
---|---|---|---|---|---|
年初来高値 | 1,760 | 年初来安値 | 1,142 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,681 | 1,735 | 1,657 | 1,657 | -10 | -0.6 | 206,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 894 | 805 | 888 | +78 | +9.6 | 782,000 | |
813 | 819 | 801 | 810 | +2 | +0.2 | 87,100 | |
812 | 825 | 803 | 808 | -5 | -0.6 | 178,500 | |
811 | 815 | 798 | 813 | +2 | +0.2 | 145,200 | |
833 | 838 | 800 | 811 | -22 | -2.6 | 215,100 | |
810 | 850 | 805 | 833 | +25 | +3.1 | 206,800 | |
812 | 816 | 799 | 808 | -3 | -0.4 | 148,200 | |
799 | 814 | 795 | 811 | +12 | +1.5 | 73,400 | |
793 | 804 | 789 | 799 | +5 | +0.6 | 87,500 | |
808 | 812 | 781 | 794 | -11 | -1.4 | 83,000 | |
811 | 811 | 801 | 805 | -7 | -0.9 | 27,900 | |
802 | 817 | 790 | 812 | +10 | +1.2 | 54,200 | |
798 | 808 | 791 | 802 | +4 | +0.5 | 33,900 | |
786 | 805 | 783 | 798 | +16 | +2.0 | 26,900 | |
800 | 808 | 777 | 782 | -14 | -1.8 | 37,000 | |
794 | 805 | 777 | 796 | +2 | +0.3 | 57,300 | |
811 | 812 | 783 | 794 | -18 | -2.2 | 91,500 | |
818 | 828 | 806 | 812 | -1 | -0.1 | 61,200 | |
800 | 824 | 798 | 813 | +16 | +2.0 | 112,400 | |
793 | 807 | 782 | 797 | +10 | +1.3 | 93,200 | |
787 | 794 | 782 | 787 | 0 | 0.0 | 47,200 | |
771 | 788 | 764 | 787 | +13 | +1.7 | 68,300 | |
744 | 792 | 744 | 774 | +30 | +4.0 | 79,400 | |
761 | 768 | 738 | 744 | -16 | -2.1 | 131,700 | |
762 | 774 | 745 | 760 | +5 | +0.7 | 110,600 | |
756 | 767 | 745 | 755 | -1 | -0.1 | 103,100 | |
765 | 769 | 738 | 756 | -16 | -2.1 | 94,200 | |
754 | 775 | 743 | 772 | +16 | +2.1 | 83,700 | |
779 | 785 | 747 | 756 | -21 | -2.7 | 153,900 | |
783 | 791 | 770 | 777 | -6 | -0.8 | 74,900 |