38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,760 | 52週安値 | 1,026 | ||
---|---|---|---|---|---|
年初来高値 | 1,760 | 年初来安値 | 1,142 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,681 | 1,735 | 1,657 | 1,657 | -10 | -0.6 | 206,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,098 | 1,186 | 1,059 | 1,168 | +82 | +7.6 | 319,200 | |
1,092 | 1,113 | 1,056 | 1,086 | +2 | +0.2 | 142,800 | |
1,108 | 1,120 | 1,026 | 1,084 | -29 | -2.6 | 238,200 | |
1,121 | 1,157 | 1,081 | 1,113 | -8 | -0.7 | 217,200 | |
1,170 | 1,178 | 1,121 | 1,121 | -41 | -3.5 | 126,600 | |
1,250 | 1,264 | 1,138 | 1,162 | -74 | -6.0 | 228,000 | |
1,258 | 1,268 | 1,230 | 1,236 | -16 | -1.3 | 156,100 | |
1,267 | 1,272 | 1,238 | 1,252 | -22 | -1.7 | 85,200 | |
1,235 | 1,293 | 1,215 | 1,274 | +38 | +3.1 | 165,000 | |
1,190 | 1,246 | 1,190 | 1,236 | +52 | +4.4 | 126,500 | |
1,166 | 1,190 | 1,140 | 1,184 | +30 | +2.6 | 128,200 | |
1,125 | 1,166 | 1,122 | 1,154 | +27 | +2.4 | 158,200 | |
1,275 | 1,275 | 1,100 | 1,127 | -166 | -12.8 | 497,600 | |
1,238 | 1,295 | 1,225 | 1,293 | +50 | +4.0 | 208,200 | |
1,262 | 1,280 | 1,205 | 1,243 | -5 | -0.4 | 205,200 | |
1,318 | 1,319 | 1,231 | 1,248 | -54 | -4.1 | 190,300 | |
1,248 | 1,342 | 1,248 | 1,302 | +55 | +4.4 | 155,700 | |
1,365 | 1,375 | 1,240 | 1,247 | -148 | -10.6 | 496,600 | |
1,447 | 1,515 | 1,381 | 1,395 | -15 | -1.1 | 473,600 | |
1,336 | 1,424 | 1,325 | 1,410 | +73 | +5.5 | 476,100 | |
1,326 | 1,364 | 1,283 | 1,337 | +14 | +1.1 | 277,100 | |
1,295 | 1,333 | 1,271 | 1,323 | +56 | +4.4 | 335,700 | |
1,190 | 1,279 | 1,179 | 1,267 | +77 | +6.5 | 225,500 | |
1,186 | 1,214 | 1,163 | 1,190 | +10 | +0.8 | 260,500 | |
1,170 | 1,222 | 1,158 | 1,180 | +10 | +0.9 | 478,800 | |
1,139 | 1,234 | 1,131 | 1,170 | +74 | +6.8 | 1,276,600 | |
990 | 1,096 | 946 | 1,096 | +106 | +10.7 | 402,400 | |
984 | 998 | 973 | 990 | +13 | +1.3 | 74,600 | |
1,002 | 1,006 | 969 | 977 | -21 | -2.1 | 442,600 | |
901 | 1,006 | 893 | 998 | +110 | +12.4 | 805,800 |