38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,760 | 52週安値 | 1,026 | ||
---|---|---|---|---|---|
年初来高値 | 1,760 | 年初来安値 | 1,142 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,681 | 1,735 | 1,657 | 1,657 | -10 | -0.6 | 206,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,538 | 1,582 | 1,500 | 1,535 | -68 | -4.2 | 385,100 | |
1,520 | 1,603 | 1,495 | 1,603 | +98 | +6.5 | 440,000 | |
1,558 | 1,559 | 1,483 | 1,505 | -53 | -3.4 | 455,100 | |
1,691 | 1,738 | 1,541 | 1,558 | -127 | -7.5 | 417,800 | |
1,727 | 1,737 | 1,665 | 1,685 | -30 | -1.7 | 343,200 | |
1,824 | 1,854 | 1,697 | 1,715 | -84 | -4.7 | 421,900 | |
1,826 | 1,886 | 1,736 | 1,799 | -4 | -0.2 | 349,500 | |
1,815 | 1,880 | 1,795 | 1,803 | 0 | 0.0 | 268,700 | |
1,795 | 1,837 | 1,755 | 1,803 | +19 | +1.1 | 261,200 | |
1,819 | 1,837 | 1,688 | 1,784 | -3 | -0.2 | 491,200 | |
1,664 | 1,802 | 1,646 | 1,787 | +116 | +6.9 | 401,800 | |
1,760 | 1,805 | 1,665 | 1,671 | -49 | -2.8 | 509,700 | |
1,737 | 1,768 | 1,704 | 1,720 | -84 | -4.7 | 113,300 | |
1,576 | 1,841 | 1,519 | 1,804 | +148 | +8.9 | 510,600 | |
1,795 | 1,903 | 1,621 | 1,656 | -147 | -8.2 | 743,000 | |
1,852 | 1,875 | 1,714 | 1,803 | -69 | -3.7 | 424,100 | |
1,939 | 1,990 | 1,844 | 1,872 | -27 | -1.4 | 567,200 | |
2,160 | 2,160 | 1,867 | 1,899 | +129 | +7.3 | 4,034,200 | |
1,732 | 1,818 | 1,662 | 1,770 | +15 | +0.9 | 629,600 | |
1,675 | 1,826 | 1,635 | 1,755 | +78 | +4.7 | 845,000 | |
1,571 | 1,706 | 1,557 | 1,677 | +101 | +6.4 | 300,500 | |
1,554 | 1,586 | 1,459 | 1,576 | +78 | +5.2 | 273,400 | |
1,609 | 1,671 | 1,451 | 1,498 | -107 | -6.7 | 534,100 | |
1,555 | 1,611 | 1,503 | 1,605 | +42 | +2.7 | 271,200 | |
1,612 | 1,612 | 1,493 | 1,563 | -66 | -4.1 | 144,400 | |
1,620 | 1,654 | 1,536 | 1,629 | +14 | +0.9 | 321,100 | |
1,498 | 1,629 | 1,482 | 1,615 | +107 | +7.1 | 323,800 | |
1,397 | 1,521 | 1,392 | 1,508 | +120 | +8.6 | 234,500 | |
1,460 | 1,466 | 1,366 | 1,388 | -78 | -5.3 | 241,900 | |
1,576 | 1,576 | 1,445 | 1,466 | - | - | 204,800 |