38,683.93 | -19.58 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.94% | -0.22% | 0.08% |
52週高値 | 3,421.0 | 52週安値 | 2,300.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,984.0 | 年初来安値 | 2,300.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,595.0 | 2,670.0 | 2,543.0 | 2,611.5 | +38.0 | +1.5 | 2,781,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,325.0 | 3,485.0 | 3,290.0 | 3,345.0 | +45.0 | +1.4 | 4,501,500 | |
3,305.0 | 3,395.0 | 3,245.0 | 3,300.0 | +25.0 | +0.8 | 3,326,900 | |
3,350.0 | 3,380.0 | 3,200.0 | 3,275.0 | -5.0 | -0.2 | 2,928,100 | |
3,085.0 | 3,325.0 | 3,070.0 | 3,280.0 | +105.0 | +3.3 | 1,808,000 | |
2,857.0 | 3,285.0 | 2,849.0 | 3,175.0 | +418.0 | +15.2 | 5,313,300 | |
2,836.0 | 2,885.0 | 2,684.0 | 2,757.0 | -97.0 | -3.4 | 4,287,000 | |
2,751.0 | 2,906.0 | 2,722.0 | 2,854.0 | +73.0 | +2.6 | 3,838,600 | |
2,420.0 | 2,791.0 | 2,407.0 | 2,781.0 | +352.0 | +14.5 | 3,929,400 | |
2,398.0 | 2,579.0 | 2,355.0 | 2,429.0 | -59.0 | -2.4 | 4,407,100 | |
2,234.0 | 2,575.0 | 2,220.0 | 2,488.0 | +260.0 | +11.7 | 6,795,700 | |
2,132.0 | 2,328.0 | 2,007.0 | 2,228.0 | +98.0 | +4.6 | 7,561,200 | |
2,599.0 | 2,645.0 | 2,025.0 | 2,130.0 | -567.0 | -21.0 | 6,517,400 | |
2,862.0 | 2,948.0 | 2,673.0 | 2,697.0 | -215.0 | -7.4 | 7,444,400 | |
2,999.0 | 3,120.0 | 2,856.0 | 2,912.0 | -313.0 | -9.7 | 5,683,200 | |
3,370.0 | 3,445.0 | 3,195.0 | 3,225.0 | -180.0 | -5.3 | 4,260,100 | |
3,380.0 | 3,570.0 | 3,330.0 | 3,405.0 | +210.0 | +6.6 | 5,103,800 | |
3,085.0 | 3,210.0 | 3,065.0 | 3,195.0 | -35.0 | -1.1 | 4,533,100 | |
3,365.0 | 3,375.0 | 3,205.0 | 3,230.0 | -235.0 | -6.8 | 2,879,900 | |
3,395.0 | 3,505.0 | 3,395.0 | 3,465.0 | +90.0 | +2.7 | 2,503,300 | |
3,450.0 | 3,500.0 | 3,320.0 | 3,375.0 | -50.0 | -1.5 | 1,933,700 | |
3,150.0 | 3,440.0 | 3,145.0 | 3,425.0 | +160.0 | +4.9 | 3,558,100 | |
3,300.0 | 3,305.0 | 3,245.0 | 3,265.0 | -85.0 | -2.5 | 345,000 | |
3,380.0 | 3,410.0 | 3,330.0 | 3,350.0 | -5.0 | -0.1 | 1,247,700 | |
3,585.0 | 3,610.0 | 3,320.0 | 3,355.0 | -215.0 | -6.0 | 4,080,700 | |
3,365.0 | 3,615.0 | 3,330.0 | 3,570.0 | +245.0 | +7.4 | 2,578,000 | |
3,415.0 | 3,420.0 | 3,255.0 | 3,325.0 | -35.0 | -1.0 | 2,447,400 | |
3,335.0 | 3,435.0 | 3,320.0 | 3,360.0 | +65.0 | +2.0 | 2,773,900 | |
3,415.0 | 3,425.0 | 3,200.0 | 3,295.0 | -95.0 | -2.8 | 2,532,600 | |
3,400.0 | 3,435.0 | 3,320.0 | 3,390.0 | +20.0 | +0.6 | 2,190,100 | |
3,445.0 | 3,465.0 | 3,325.0 | 3,370.0 | +65.0 | +2.0 | 2,405,700 |