38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,421.0 | 52週安値 | 2,300.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,984.0 | 年初来安値 | 2,300.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,862.0 | 2,892.0 | 2,770.5 | 2,785.0 | -73.0 | -2.6 | 3,240,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,754.0 | 2,790.0 | 2,687.0 | 2,692.0 | -92.5 | -3.3 | 1,980,400 | |
2,708.0 | 2,822.5 | 2,698.5 | 2,784.5 | +112.5 | +4.2 | 2,659,700 | |
2,712.0 | 2,785.0 | 2,607.0 | 2,672.0 | -24.5 | -0.9 | 4,105,100 | |
2,757.5 | 2,809.0 | 2,689.5 | 2,696.5 | -46.0 | -1.7 | 4,072,400 | |
2,753.0 | 2,789.5 | 2,730.0 | 2,742.5 | -17.0 | -0.6 | 2,947,400 | |
2,802.5 | 2,859.0 | 2,750.0 | 2,759.5 | -49.5 | -1.8 | 6,161,800 | |
2,775.0 | 2,830.0 | 2,748.0 | 2,809.0 | +46.5 | +1.7 | 3,623,800 | |
2,692.0 | 2,775.5 | 2,687.0 | 2,762.5 | +85.5 | +3.2 | 2,590,100 | |
2,632.0 | 2,704.5 | 2,601.5 | 2,677.0 | +53.0 | +2.0 | 2,919,100 | |
2,795.0 | 2,806.5 | 2,590.0 | 2,624.0 | -173.5 | -6.2 | 4,096,100 | |
2,776.0 | 2,826.5 | 2,713.5 | 2,797.5 | +20.5 | +0.7 | 2,730,900 | |
3,049.0 | 3,049.0 | 2,753.0 | 2,777.0 | -280.0 | -9.2 | 7,689,400 | |
3,061.0 | 3,094.0 | 3,008.0 | 3,057.0 | +21.0 | +0.7 | 2,938,300 | |
3,044.0 | 3,096.0 | 3,005.0 | 3,036.0 | +1.0 | 0.0 | 1,904,200 | |
3,097.0 | 3,139.0 | 3,016.0 | 3,035.0 | -20.0 | -0.7 | 2,369,400 | |
3,219.0 | 3,238.0 | 3,030.0 | 3,055.0 | -104.0 | -3.3 | 2,774,500 | |
3,226.0 | 3,233.0 | 3,112.0 | 3,159.0 | -83.0 | -2.6 | 2,939,300 | |
3,378.0 | 3,421.0 | 3,226.0 | 3,242.0 | -121.0 | -3.6 | 2,335,800 | |
3,246.0 | 3,402.0 | 3,215.0 | 3,363.0 | +112.0 | +3.4 | 3,670,500 | |
3,250.0 | 3,300.0 | 3,182.0 | 3,251.0 | +96.0 | +3.0 | 3,686,000 | |
3,095.0 | 3,215.0 | 3,075.0 | 3,155.0 | +40.0 | +1.3 | 4,452,400 | |
3,210.0 | 3,245.0 | 3,075.0 | 3,115.0 | -90.0 | -2.8 | 3,083,700 | |
3,140.0 | 3,205.0 | 3,055.0 | 3,205.0 | +80.0 | +2.6 | 3,090,600 | |
3,160.0 | 3,215.0 | 3,115.0 | 3,125.0 | -60.0 | -1.9 | 2,452,900 | |
3,245.0 | 3,250.0 | 3,140.0 | 3,185.0 | -75.0 | -2.3 | 1,954,700 | |
3,190.0 | 3,275.0 | 3,105.0 | 3,260.0 | +80.0 | +2.5 | 2,997,400 | |
3,145.0 | 3,205.0 | 3,130.0 | 3,180.0 | +75.0 | +2.4 | 2,361,600 | |
3,080.0 | 3,130.0 | 3,005.0 | 3,105.0 | +55.0 | +1.8 | 2,288,000 | |
3,265.0 | 3,305.0 | 3,010.0 | 3,050.0 | -190.0 | -5.9 | 3,321,100 | |
3,135.0 | 3,260.0 | 3,095.0 | 3,240.0 | +100.0 | +3.2 | 2,583,100 |