38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,421.0 | 52週安値 | 2,300.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,984.0 | 年初来安値 | 2,300.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,862.0 | 2,892.0 | 2,770.5 | 2,785.0 | -73.0 | -2.6 | 3,240,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125.0 | 3,245.0 | 2,948.0 | 2,998.0 | -57.0 | -1.9 | 6,037,600 | |
3,010.0 | 3,095.0 | 2,906.0 | 3,055.0 | +70.0 | +2.3 | 4,363,600 | |
3,055.0 | 3,145.0 | 2,909.0 | 2,985.0 | +4.0 | +0.1 | 4,582,400 | |
2,990.0 | 3,145.0 | 2,922.0 | 2,981.0 | +287.0 | +10.7 | 5,320,700 | |
2,865.0 | 2,920.0 | 2,684.0 | 2,694.0 | -169.0 | -5.9 | 3,594,800 | |
2,837.0 | 2,929.0 | 2,631.0 | 2,863.0 | +14.0 | +0.5 | 5,936,100 | |
2,744.0 | 2,849.0 | 2,608.0 | 2,849.0 | +191.0 | +7.2 | 4,690,700 | |
2,495.0 | 2,717.0 | 2,477.0 | 2,658.0 | +124.0 | +4.9 | 4,620,500 | |
2,384.0 | 2,557.0 | 2,365.0 | 2,534.0 | +250.0 | +10.9 | 4,994,800 | |
2,306.0 | 2,337.0 | 2,216.0 | 2,284.0 | -112.0 | -4.7 | 1,280,100 | |
2,210.0 | 2,439.0 | 2,178.0 | 2,396.0 | +32.0 | +1.4 | 4,111,000 | |
2,584.0 | 2,676.0 | 2,336.0 | 2,364.0 | -220.0 | -8.5 | 5,970,000 | |
2,717.0 | 2,753.0 | 2,540.0 | 2,584.0 | -147.0 | -5.4 | 5,847,500 | |
3,175.0 | 3,235.0 | 2,697.0 | 2,731.0 | -409.0 | -13.0 | 6,029,200 | |
2,846.0 | 3,165.0 | 2,806.0 | 3,140.0 | +244.0 | +8.4 | 5,941,300 | |
2,768.0 | 2,960.0 | 2,667.0 | 2,896.0 | +138.0 | +5.0 | 3,625,200 | |
2,718.0 | 2,865.0 | 2,649.0 | 2,758.0 | +12.0 | +0.4 | 3,562,900 | |
2,863.0 | 2,996.0 | 2,739.0 | 2,746.0 | -152.0 | -5.2 | 9,285,900 | |
2,330.0 | 2,914.0 | 2,252.0 | 2,898.0 | +592.0 | +25.7 | 9,722,500 | |
2,650.0 | 2,709.0 | 2,282.0 | 2,306.0 | -393.0 | -14.6 | 6,100,300 | |
2,707.0 | 2,904.0 | 2,633.0 | 2,699.0 | -31.0 | -1.1 | 6,038,000 | |
2,896.0 | 2,912.0 | 2,586.0 | 2,730.0 | -270.0 | -9.0 | 5,961,800 | |
3,010.0 | 3,145.0 | 3,000.0 | 3,000.0 | -20.0 | -0.7 | 4,130,800 | |
3,030.0 | 3,065.0 | 2,897.0 | 3,020.0 | -45.0 | -1.5 | 5,693,000 | |
2,820.0 | 3,085.0 | 2,767.0 | 3,065.0 | +271.0 | +9.7 | 4,921,400 | |
2,740.0 | 2,817.0 | 2,609.0 | 2,794.0 | +38.0 | +1.4 | 4,772,800 | |
2,897.0 | 2,905.0 | 2,755.0 | 2,756.0 | -141.0 | -4.9 | 2,817,100 | |
2,867.0 | 3,015.0 | 2,860.0 | 2,897.0 | +50.0 | +1.8 | 3,364,900 | |
2,835.0 | 2,903.0 | 2,754.0 | 2,847.0 | -3.0 | -0.1 | 3,208,500 | |
2,877.0 | 2,888.0 | 2,714.0 | 2,850.0 | - | - | 4,412,700 |