38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,421.0 | 52週安値 | 2,300.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,984.0 | 年初来安値 | 2,300.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,595.0 | 2,670.0 | 2,543.0 | 2,611.5 | +38.0 | +1.5 | 2,781,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,480.0 | 4,500.0 | 4,365.0 | 4,450.0 | +15.0 | +0.3 | 1,417,200 | |
4,350.0 | 4,460.0 | 4,300.0 | 4,435.0 | +140.0 | +3.3 | 2,249,900 | |
4,380.0 | 4,400.0 | 4,190.0 | 4,295.0 | -40.0 | -0.9 | 1,966,000 | |
4,330.0 | 4,505.0 | 4,255.0 | 4,335.0 | +30.0 | +0.7 | 2,896,900 | |
4,135.0 | 4,335.0 | 4,060.0 | 4,305.0 | +275.0 | +6.8 | 2,946,300 | |
4,040.0 | 4,080.0 | 3,855.0 | 4,030.0 | +25.0 | +0.6 | 3,591,400 | |
4,080.0 | 4,210.0 | 3,990.0 | 4,005.0 | +5.0 | +0.1 | 2,869,500 | |
3,715.0 | 4,035.0 | 3,680.0 | 4,000.0 | +110.0 | +2.8 | 2,575,000 | |
4,020.0 | 4,040.0 | 3,805.0 | 3,890.0 | -115.0 | -2.9 | 2,859,300 | |
3,875.0 | 4,045.0 | 3,870.0 | 4,005.0 | +120.0 | +3.1 | 2,587,200 | |
3,985.0 | 3,990.0 | 3,875.0 | 3,885.0 | -95.0 | -2.4 | 2,436,500 | |
3,800.0 | 4,110.0 | 3,770.0 | 3,980.0 | +210.0 | +5.6 | 3,583,000 | |
3,755.0 | 3,885.0 | 3,745.0 | 3,770.0 | +40.0 | +1.1 | 2,564,900 | |
3,720.0 | 3,810.0 | 3,685.0 | 3,730.0 | -30.0 | -0.8 | 1,522,500 | |
3,650.0 | 3,790.0 | 3,635.0 | 3,760.0 | +120.0 | +3.3 | 2,994,400 | |
3,315.0 | 3,655.0 | 3,300.0 | 3,640.0 | +305.0 | +9.1 | 3,485,800 | |
3,375.0 | 3,555.0 | 3,315.0 | 3,335.0 | +55.0 | +1.7 | 2,533,800 | |
3,245.0 | 3,360.0 | 3,190.0 | 3,280.0 | +30.0 | +0.9 | 2,393,300 | |
3,355.0 | 3,355.0 | 3,215.0 | 3,250.0 | -130.0 | -3.8 | 1,956,200 | |
3,180.0 | 3,415.0 | 3,180.0 | 3,380.0 | +285.0 | +9.2 | 2,833,300 | |
2,910.0 | 3,195.0 | 2,891.0 | 3,095.0 | -75.0 | -2.4 | 5,190,900 | |
3,480.0 | 3,520.0 | 3,145.0 | 3,170.0 | -365.0 | -10.3 | 3,066,000 | |
3,580.0 | 3,610.0 | 3,510.0 | 3,535.0 | +5.0 | +0.1 | 1,452,400 | |
3,375.0 | 3,580.0 | 3,360.0 | 3,530.0 | +210.0 | +6.3 | 3,104,800 | |
3,280.0 | 3,470.0 | 3,275.0 | 3,320.0 | +40.0 | +1.2 | 2,236,200 | |
3,215.0 | 3,350.0 | 3,175.0 | 3,280.0 | -5.0 | -0.2 | 2,984,900 | |
3,365.0 | 3,440.0 | 3,255.0 | 3,285.0 | -115.0 | -3.4 | 2,655,600 | |
3,295.0 | 3,460.0 | 3,165.0 | 3,400.0 | +105.0 | +3.2 | 3,426,300 | |
3,495.0 | 3,510.0 | 3,230.0 | 3,295.0 | -190.0 | -5.5 | 3,620,400 | |
3,345.0 | 3,545.0 | 3,300.0 | 3,485.0 | +140.0 | +4.2 | 2,949,800 |