52週高値 | 1,712 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,712 | 年初来安値 | 1,078 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,634 | 1,654 | 1,546 | 1,642 | +8 | +0.5 | 331,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,331 | 1,331 | 1,298 | 1,316 | -15 | -1.1 | 241,000 | |
1,394 | 1,394 | 1,328 | 1,331 | -59 | -4.2 | 184,700 | |
1,374 | 1,405 | 1,355 | 1,390 | +27 | +2.0 | 168,700 | |
1,403 | 1,455 | 1,355 | 1,363 | -30 | -2.2 | 436,300 | |
1,385 | 1,425 | 1,370 | 1,393 | +12 | +0.9 | 295,200 | |
1,419 | 1,431 | 1,367 | 1,381 | -53 | -3.7 | 231,800 | |
1,425 | 1,435 | 1,391 | 1,434 | +31 | +2.2 | 275,000 | |
1,451 | 1,461 | 1,394 | 1,403 | -52 | -3.6 | 303,200 | |
1,460 | 1,503 | 1,441 | 1,455 | +9 | +0.6 | 274,400 | |
1,511 | 1,554 | 1,411 | 1,446 | -28 | -1.9 | 641,300 | |
1,451 | 1,600 | 1,421 | 1,474 | +24 | +1.7 | 1,048,500 | |
1,409 | 1,458 | 1,402 | 1,450 | +37 | +2.6 | 233,700 | |
1,428 | 1,428 | 1,380 | 1,413 | -7 | -0.5 | 259,400 | |
1,454 | 1,463 | 1,411 | 1,420 | -39 | -2.7 | 321,700 | |
1,433 | 1,508 | 1,423 | 1,459 | +28 | +2.0 | 492,800 | |
1,407 | 1,445 | 1,389 | 1,431 | +8 | +0.6 | 329,900 | |
1,422 | 1,502 | 1,419 | 1,423 | -12 | -0.8 | 681,900 | |
1,399 | 1,452 | 1,369 | 1,435 | -24 | -1.6 | 686,600 | |
1,474 | 1,728 | 1,423 | 1,459 | -41 | -2.7 | 1,872,100 | |
1,482 | 1,528 | 1,380 | 1,500 | +27 | +1.8 | 563,600 | |
1,422 | 1,554 | 1,398 | 1,473 | +51 | +3.6 | 464,300 | |
1,362 | 1,433 | 1,323 | 1,422 | +22 | +1.6 | 293,100 | |
1,471 | 1,495 | 1,379 | 1,400 | -79 | -5.3 | 271,500 | |
1,510 | 1,536 | 1,433 | 1,479 | -8 | -0.5 | 403,700 | |
1,400 | 1,493 | 1,236 | 1,487 | +94 | +6.7 | 670,000 | |
1,596 | 1,626 | 1,350 | 1,393 | -96 | -6.4 | 904,000 | |
1,512 | 1,535 | 1,452 | 1,489 | -23 | -1.5 | 346,700 | |
1,484 | 1,655 | 1,484 | 1,512 | -92 | -5.7 | 970,800 | |
1,708 | 1,731 | 1,586 | 1,604 | -127 | -7.3 | 1,115,400 | |
1,734 | 1,818 | 1,629 | 1,731 | +28 | +1.6 | 1,343,600 |