52週高値 | 1,712 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,712 | 年初来安値 | 1,078 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,634 | 1,654 | 1,546 | 1,642 | +8 | +0.5 | 331,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,893 | 1,945 | 1,760 | 1,932 | +28 | +1.5 | 961,700 | |
1,807 | 2,063 | 1,789 | 1,904 | +97 | +5.4 | 2,074,700 | |
1,688 | 1,818 | 1,681 | 1,807 | +127 | +7.6 | 973,600 | |
1,720 | 1,720 | 1,657 | 1,680 | -39 | -2.3 | 245,600 | |
1,705 | 1,722 | 1,675 | 1,719 | +8 | +0.5 | 295,000 | |
1,707 | 1,763 | 1,673 | 1,711 | +8 | +0.5 | 425,500 | |
1,725 | 1,739 | 1,663 | 1,703 | -2 | -0.1 | 359,900 | |
1,665 | 1,742 | 1,646 | 1,705 | +45 | +2.7 | 312,900 | |
1,667 | 1,698 | 1,613 | 1,660 | -7 | -0.4 | 182,700 | |
1,644 | 1,714 | 1,619 | 1,667 | +17 | +1.0 | 255,700 | |
1,737 | 1,750 | 1,606 | 1,650 | -79 | -4.6 | 442,600 | |
1,740 | 1,780 | 1,701 | 1,729 | -22 | -1.3 | 356,800 | |
1,840 | 1,855 | 1,730 | 1,751 | -85 | -4.6 | 437,900 | |
1,870 | 1,889 | 1,811 | 1,836 | -37 | -2.0 | 358,000 | |
1,850 | 1,905 | 1,817 | 1,873 | +35 | +1.9 | 451,100 | |
1,809 | 1,862 | 1,795 | 1,838 | +48 | +2.7 | 458,500 | |
1,800 | 1,905 | 1,775 | 1,790 | +1 | +0.1 | 706,000 | |
1,772 | 1,867 | 1,715 | 1,789 | -7 | -0.4 | 1,324,100 | |
1,890 | 1,890 | 1,751 | 1,796 | -126 | -6.6 | 1,149,500 | |
1,867 | 1,970 | 1,795 | 1,922 | +83 | +4.5 | 1,324,900 | |
1,756 | 1,863 | 1,738 | 1,839 | +121 | +7.0 | 1,356,300 | |
1,730 | 1,822 | 1,693 | 1,718 | +48 | +2.9 | 1,629,900 | |
1,586 | 1,673 | 1,569 | 1,670 | +100 | +6.4 | 302,700 | |
1,531 | 1,639 | 1,531 | 1,570 | +19 | +1.2 | 520,000 | |
1,560 | 1,607 | 1,531 | 1,551 | +7 | +0.5 | 565,500 | |
1,630 | 1,642 | 1,476 | 1,544 | -91 | -5.6 | 713,500 | |
1,753 | 1,849 | 1,612 | 1,635 | -166 | -9.2 | 1,888,900 | |
1,646 | 1,967 | 1,618 | 1,801 | +235 | +15.0 | 5,219,200 | |
1,636 | 1,726 | 1,500 | 1,566 | -76 | -4.6 | 947,300 | |
1,664 | 1,715 | 1,621 | 1,642 | -141 | -7.9 | 1,071,200 |