52週高値 | 1,712 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,712 | 年初来安値 | 1,078 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,634 | 1,654 | 1,546 | 1,642 | +8 | +0.5 | 331,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,554 | 1,575 | 1,508 | 1,541 | -15 | -1.0 | 82,600 | |
1,530 | 1,590 | 1,530 | 1,556 | +29 | +1.9 | 125,200 | |
1,613 | 1,618 | 1,497 | 1,527 | -87 | -5.4 | 250,000 | |
1,617 | 1,630 | 1,605 | 1,614 | -3 | -0.2 | 139,400 | |
1,674 | 1,674 | 1,607 | 1,617 | -61 | -3.6 | 241,100 | |
1,700 | 1,733 | 1,673 | 1,678 | -19 | -1.1 | 242,900 | |
1,724 | 1,724 | 1,677 | 1,697 | -19 | -1.1 | 139,200 | |
1,694 | 1,735 | 1,691 | 1,716 | +22 | +1.3 | 146,500 | |
1,698 | 1,722 | 1,661 | 1,694 | +7 | +0.4 | 220,100 | |
1,728 | 1,730 | 1,672 | 1,687 | -41 | -2.4 | 261,300 | |
1,780 | 1,795 | 1,682 | 1,728 | -65 | -3.6 | 287,600 | |
1,740 | 1,806 | 1,731 | 1,793 | +55 | +3.2 | 88,300 | |
1,784 | 1,790 | 1,715 | 1,738 | -44 | -2.5 | 173,500 | |
1,870 | 1,886 | 1,737 | 1,782 | -68 | -3.7 | 509,400 | |
1,824 | 1,933 | 1,813 | 1,850 | +22 | +1.2 | 643,100 | |
1,795 | 1,863 | 1,775 | 1,828 | +37 | +2.1 | 463,900 | |
1,780 | 1,803 | 1,750 | 1,791 | -7 | -0.4 | 260,800 | |
1,815 | 1,869 | 1,752 | 1,798 | -10 | -0.6 | 567,400 | |
1,720 | 1,830 | 1,719 | 1,808 | +95 | +5.5 | 465,000 | |
1,662 | 1,735 | 1,651 | 1,713 | +55 | +3.3 | 310,600 | |
1,700 | 1,700 | 1,639 | 1,658 | -35 | -2.1 | 389,000 | |
1,705 | 1,760 | 1,663 | 1,693 | -18 | -1.1 | 469,800 | |
1,755 | 1,773 | 1,683 | 1,711 | -62 | -3.5 | 480,000 | |
1,749 | 1,790 | 1,738 | 1,773 | +33 | +1.9 | 262,400 | |
1,706 | 1,765 | 1,703 | 1,740 | +17 | +1.0 | 327,900 | |
1,774 | 1,829 | 1,712 | 1,723 | -35 | -2.0 | 626,300 | |
1,785 | 1,906 | 1,741 | 1,758 | -44 | -2.4 | 1,189,300 | |
1,780 | 1,861 | 1,760 | 1,802 | +53 | +3.0 | 581,300 | |
1,950 | 1,950 | 1,731 | 1,749 | -206 | -10.5 | 940,300 | |
1,958 | 2,021 | 1,891 | 1,955 | +23 | +1.2 | 833,300 |