52週高値 | 1,712 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,712 | 年初来安値 | 1,078 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,634 | 1,654 | 1,546 | 1,642 | +8 | +0.5 | 331,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,449 | 1,409 | 1,430 | -2 | -0.1 | 210,000 | |
1,400 | 1,437 | 1,389 | 1,432 | +36 | +2.6 | 237,100 | |
1,358 | 1,415 | 1,343 | 1,396 | +53 | +3.9 | 213,000 | |
1,351 | 1,360 | 1,302 | 1,343 | -13 | -1.0 | 212,100 | |
1,420 | 1,424 | 1,351 | 1,356 | -87 | -6.0 | 414,000 | |
1,445 | 1,464 | 1,430 | 1,443 | +5 | +0.3 | 184,500 | |
1,460 | 1,460 | 1,423 | 1,438 | -22 | -1.5 | 108,000 | |
1,474 | 1,481 | 1,424 | 1,460 | +7 | +0.5 | 265,200 | |
1,410 | 1,468 | 1,400 | 1,453 | +51 | +3.6 | 295,800 | |
1,417 | 1,430 | 1,402 | 1,402 | -12 | -0.8 | 162,600 | |
1,425 | 1,491 | 1,403 | 1,414 | -11 | -0.8 | 502,100 | |
1,422 | 1,451 | 1,416 | 1,425 | 0 | 0.0 | 194,700 | |
1,408 | 1,426 | 1,392 | 1,425 | +7 | +0.5 | 234,100 | |
1,441 | 1,465 | 1,414 | 1,418 | -11 | -0.8 | 239,100 | |
1,545 | 1,564 | 1,419 | 1,429 | -96 | -6.3 | 364,500 | |
1,436 | 1,545 | 1,432 | 1,525 | +86 | +6.0 | 528,400 | |
1,473 | 1,654 | 1,433 | 1,439 | -36 | -2.4 | 1,343,800 | |
1,439 | 1,538 | 1,438 | 1,475 | +48 | +3.4 | 683,000 | |
1,421 | 1,429 | 1,396 | 1,427 | +5 | +0.4 | 199,300 | |
1,455 | 1,505 | 1,414 | 1,422 | -33 | -2.3 | 322,700 | |
1,435 | 1,482 | 1,423 | 1,455 | +22 | +1.5 | 189,600 | |
1,403 | 1,475 | 1,392 | 1,433 | +18 | +1.3 | 432,900 | |
1,465 | 1,476 | 1,402 | 1,415 | -45 | -3.1 | 339,400 | |
1,500 | 1,550 | 1,458 | 1,460 | -32 | -2.1 | 354,800 | |
1,470 | 1,509 | 1,452 | 1,492 | +35 | +2.4 | 359,800 | |
1,450 | 1,492 | 1,440 | 1,457 | +11 | +0.8 | 238,300 | |
1,515 | 1,529 | 1,406 | 1,446 | -47 | -3.1 | 433,900 | |
1,412 | 1,493 | 1,412 | 1,493 | +76 | +5.4 | 614,200 | |
1,486 | 1,486 | 1,343 | 1,417 | -39 | -2.7 | 539,300 | |
1,389 | 1,472 | 1,365 | 1,456 | +96 | +7.1 | 495,400 |