52週高値 | 1,712 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,712 | 年初来安値 | 1,078 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,634 | 1,654 | 1,546 | 1,642 | +8 | +0.5 | 331,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,172 | 1,212 | 1,139 | 1,202 | +40 | +3.4 | 233,100 | |
1,173 | 1,186 | 1,141 | 1,162 | -12 | -1.0 | 167,300 | |
1,212 | 1,222 | 1,135 | 1,174 | -50 | -4.1 | 282,600 | |
1,302 | 1,309 | 1,210 | 1,224 | -35 | -2.8 | 328,400 | |
1,287 | 1,287 | 1,227 | 1,259 | +42 | +3.5 | 252,300 | |
1,265 | 1,279 | 1,198 | 1,217 | -47 | -3.7 | 133,100 | |
1,265 | 1,290 | 1,263 | 1,264 | +3 | +0.2 | 110,400 | |
1,283 | 1,283 | 1,234 | 1,261 | -12 | -0.9 | 141,300 | |
1,300 | 1,300 | 1,272 | 1,273 | -23 | -1.8 | 193,300 | |
1,319 | 1,328 | 1,291 | 1,296 | -23 | -1.7 | 209,800 | |
1,335 | 1,339 | 1,314 | 1,319 | -6 | -0.5 | 138,800 | |
1,317 | 1,335 | 1,314 | 1,325 | +8 | +0.6 | 114,700 | |
1,350 | 1,367 | 1,316 | 1,317 | -37 | -2.7 | 157,200 | |
1,310 | 1,355 | 1,305 | 1,354 | +31 | +2.3 | 152,400 | |
1,341 | 1,347 | 1,302 | 1,323 | -10 | -0.8 | 138,500 | |
1,344 | 1,371 | 1,321 | 1,333 | -5 | -0.4 | 132,800 | |
1,332 | 1,347 | 1,330 | 1,338 | +5 | +0.4 | 55,000 | |
1,352 | 1,379 | 1,327 | 1,333 | -19 | -1.4 | 110,400 | |
1,377 | 1,401 | 1,332 | 1,352 | -23 | -1.7 | 169,600 | |
1,391 | 1,426 | 1,361 | 1,375 | -24 | -1.7 | 204,100 | |
1,399 | 1,460 | 1,390 | 1,399 | +28 | +2.0 | 380,200 | |
1,356 | 1,376 | 1,338 | 1,371 | +24 | +1.8 | 278,500 | |
1,294 | 1,356 | 1,289 | 1,347 | +59 | +4.6 | 309,900 | |
1,314 | 1,365 | 1,275 | 1,288 | -19 | -1.5 | 498,300 | |
1,331 | 1,340 | 1,306 | 1,307 | -30 | -2.2 | 201,500 | |
1,368 | 1,368 | 1,334 | 1,337 | -22 | -1.6 | 158,500 | |
1,397 | 1,403 | 1,356 | 1,359 | -38 | -2.7 | 187,000 | |
1,397 | 1,409 | 1,374 | 1,397 | 0 | 0.0 | 73,800 | |
1,440 | 1,469 | 1,371 | 1,397 | -50 | -3.5 | 280,300 | |
1,438 | 1,480 | 1,418 | 1,447 | +17 | +1.2 | 297,600 |