52週高値 | 1,712 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,712 | 年初来安値 | 1,078 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,634 | 1,654 | 1,546 | 1,642 | +8 | +0.5 | 331,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,694 | 1,875 | 1,660 | 1,703 | -94 | -5.2 | 1,070,300 | |
1,947 | 2,075 | 1,690 | 1,797 | -124 | -6.5 | 3,059,900 | |
1,860 | 2,055 | 1,520 | 1,921 | +266 | +16.1 | 7,415,900 | |
1,210 | 1,689 | 1,203 | 1,655 | +438 | +36.0 | 3,696,900 | |
1,191 | 1,281 | 1,148 | 1,217 | +33 | +2.8 | 468,000 | |
1,192 | 1,226 | 1,155 | 1,184 | -11 | -0.9 | 159,200 | |
1,116 | 1,196 | 1,116 | 1,195 | +68 | +6.0 | 137,500 | |
1,223 | 1,282 | 1,114 | 1,127 | -36 | -3.1 | 195,800 | |
1,280 | 1,290 | 1,132 | 1,163 | -118 | -9.2 | 224,200 | |
1,291 | 1,297 | 1,208 | 1,281 | -3 | -0.2 | 198,200 | |
1,150 | 1,328 | 1,134 | 1,284 | +131 | +11.4 | 167,100 | |
1,070 | 1,246 | 1,044 | 1,153 | +113 | +10.9 | 388,500 | |
1,100 | 1,101 | 1,006 | 1,040 | -79 | -7.1 | 100,800 | |
969 | 1,124 | 966 | 1,119 | +45 | +4.2 | 239,700 | |
1,379 | 1,379 | 1,042 | 1,074 | -275 | -20.4 | 295,100 | |
1,420 | 1,420 | 1,335 | 1,349 | -65 | -4.6 | 164,400 | |
1,491 | 1,515 | 1,384 | 1,414 | -84 | -5.6 | 297,500 | |
1,436 | 1,560 | 1,431 | 1,498 | +74 | +5.2 | 214,400 | |
1,419 | 1,454 | 1,388 | 1,424 | -16 | -1.1 | 77,600 | |
1,459 | 1,510 | 1,397 | 1,440 | -31 | -2.1 | 143,600 | |
1,451 | 1,550 | 1,433 | 1,471 | +50 | +3.5 | 192,400 | |
1,357 | 1,451 | 1,308 | 1,421 | +51 | +3.7 | 218,100 | |
1,518 | 1,738 | 1,350 | 1,370 | -73 | -5.1 | 821,400 | |
1,484 | 1,484 | 1,407 | 1,443 | -14 | -1.0 | 174,500 | |
1,506 | 1,568 | 1,429 | 1,457 | -60 | -4.0 | 160,500 | |
1,501 | 1,581 | 1,487 | 1,517 | +16 | +1.1 | 220,600 | |
1,507 | 1,554 | 1,480 | 1,501 | -19 | -1.2 | 97,700 | |
1,473 | 1,543 | 1,458 | 1,520 | +36 | +2.4 | 119,600 | |
1,512 | 1,565 | 1,434 | 1,484 | -56 | -3.6 | 202,400 | |
1,744 | 1,753 | 1,503 | 1,540 | - | - | 221,900 |