38,923.03 | +435.13 | 157.05 | -0.09 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.05% | 1.51% | -0.27% |
52週高値 | 610 | 52週安値 | 490 | ||
---|---|---|---|---|---|
年初来高値 | 590 | 年初来安値 | 491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 505 | 500 | 504 | +2 | +0.4 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
562 | 611 | 557 | 600 | +40 | +7.1 | 91,400 | |
557 | 585 | 550 | 560 | -7 | -1.2 | 44,800 | |
562 | 622 | 552 | 567 | +12 | +2.2 | 73,500 | |
553 | 555 | 539 | 555 | +2 | +0.4 | 23,300 | |
543 | 571 | 533 | 553 | +15 | +2.8 | 41,400 | |
560 | 571 | 518 | 538 | -18 | -3.2 | 28,500 | |
564 | 570 | 543 | 556 | +1 | +0.2 | 46,900 | |
517 | 563 | 496 | 555 | +48 | +9.5 | 54,000 | |
565 | 572 | 503 | 507 | -71 | -12.3 | 61,700 | |
502 | 588 | 480 | 578 | +78 | +15.6 | 152,300 | |
530 | 555 | 496 | 500 | -16 | -3.1 | 110,600 | |
680 | 680 | 511 | 516 | -181 | -26.0 | 138,000 | |
681 | 752 | 681 | 697 | -5 | -0.7 | 67,100 | |
798 | 798 | 695 | 702 | -103 | -12.8 | 88,300 | |
812 | 814 | 802 | 805 | -22 | -2.7 | 50,600 | |
865 | 865 | 827 | 827 | -39 | -4.5 | 67,300 | |
839 | 877 | 837 | 866 | +16 | +1.9 | 64,800 | |
860 | 864 | 837 | 850 | -22 | -2.5 | 88,900 | |
893 | 894 | 848 | 872 | -20 | -2.2 | 63,600 | |
895 | 896 | 881 | 892 | -2 | -0.2 | 36,700 | |
890 | 898 | 874 | 894 | +4 | +0.4 | 77,100 | |
898 | 898 | 888 | 890 | -2 | -0.2 | 8,800 | |
872 | 898 | 872 | 892 | +16 | +1.8 | 97,300 | |
900 | 902 | 876 | 876 | -15 | -1.7 | 89,400 | |
870 | 906 | 870 | 891 | +26 | +3.0 | 214,300 | |
865 | 876 | 857 | 865 | 0 | 0.0 | 64,700 | |
862 | 877 | 862 | 865 | +1 | +0.1 | 61,300 | |
894 | 894 | 861 | 864 | -18 | -2.0 | 45,300 | |
886 | 908 | 881 | 882 | +11 | +1.3 | 113,100 | |
868 | 884 | 857 | 871 | +14 | +1.6 | 90,100 |