38,651.64 | -295.29 | 156.28 | +0.06 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.76% | 0.03% | 0.17% | -0.42% |
52週高値 | 610 | 52週安値 | 490 | ||
---|---|---|---|---|---|
年初来高値 | 590 | 年初来安値 | 491 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 504 | 498 | 500 | +1 | +0.2 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 505 | 499 | 499 | -2 | -0.4 | 12,900 | |
500 | 506 | 500 | 501 | +1 | +0.2 | 13,500 | |
499 | 505 | 497 | 500 | -1 | -0.2 | 27,500 | |
502 | 508 | 498 | 501 | -4 | -0.8 | 25,900 | |
508 | 509 | 503 | 505 | -4 | -0.8 | 29,400 | |
510 | 511 | 509 | 509 | -1 | -0.2 | 17,000 | |
511 | 513 | 508 | 510 | -3 | -0.6 | 17,500 | |
513 | 515 | 512 | 513 | 0 | 0.0 | 25,200 | |
513 | 516 | 513 | 513 | 0 | 0.0 | 9,100 | |
512 | 517 | 512 | 513 | -3 | -0.6 | 29,500 | |
517 | 518 | 514 | 516 | +5 | +1.0 | 7,200 | |
510 | 517 | 508 | 511 | +2 | +0.4 | 6,400 | |
518 | 518 | 499 | 509 | -9 | -1.7 | 43,100 | |
516 | 520 | 513 | 518 | +1 | +0.2 | 8,900 | |
512 | 517 | 511 | 517 | 0 | 0.0 | 23,900 | |
515 | 517 | 512 | 517 | +2 | +0.4 | 4,600 | |
515 | 516 | 512 | 515 | +3 | +0.6 | 13,900 | |
511 | 513 | 511 | 512 | +2 | +0.4 | 700 | |
510 | 511 | 508 | 510 | 0 | 0.0 | 8,400 | |
513 | 515 | 505 | 510 | -5 | -1.0 | 14,000 | |
512 | 519 | 511 | 515 | -1 | -0.2 | 14,500 | |
518 | 519 | 514 | 516 | -2 | -0.4 | 4,900 | |
518 | 528 | 513 | 518 | 0 | 0.0 | 8,500 | |
512 | 526 | 512 | 518 | +2 | +0.4 | 11,400 | |
524 | 524 | 512 | 516 | -13 | -2.5 | 58,300 | |
540 | 590 | 528 | 529 | 0 | 0.0 | 223,400 | |
525 | 531 | 519 | 529 | +7 | +1.3 | 22,700 | |
520 | 522 | 517 | 522 | +6 | +1.2 | 1,700 | |
516 | 517 | 511 | 516 | +1 | +0.2 | 800 |