38,946.93 | -122.75 | 156.37 | +0.64 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.41% | -0.49% | -0.42% |
52週高値 | 610 | 52週安値 | 490 | ||
---|---|---|---|---|---|
年初来高値 | 590 | 年初来安値 | 491 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 518 | 497 | 499 | -19 | -3.7 | 264,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 590 | 505 | 518 | -4 | -0.8 | 447,700 | |
514 | 535 | 509 | 522 | +7 | +1.4 | 91,900 | |
524 | 524 | 491 | 515 | -11 | -2.1 | 162,500 | |
507 | 535 | 504 | 526 | +24 | +4.8 | 104,500 | |
509 | 527 | 498 | 502 | -5 | -1.0 | 210,400 | |
514 | 519 | 495 | 507 | +2 | +0.4 | 284,600 | |
538 | 538 | 490 | 505 | -32 | -6.0 | 137,900 | |
525 | 563 | 525 | 537 | +15 | +2.9 | 140,800 | |
528 | 547 | 505 | 522 | -38 | -6.8 | 242,700 | |
524 | 610 | 511 | 560 | +35 | +6.7 | 590,500 | |
540 | 549 | 519 | 525 | -15 | -2.8 | 139,000 | |
550 | 562 | 531 | 540 | -39 | -6.7 | 165,600 | |
572 | 590 | 560 | 579 | +9 | +1.6 | 81,900 | |
555 | 588 | 543 | 570 | +15 | +2.7 | 80,000 | |
544 | 559 | 537 | 555 | +5 | +0.9 | 89,200 | |
527 | 550 | 518 | 550 | +23 | +4.4 | 75,300 | |
550 | 555 | 506 | 527 | -23 | -4.2 | 261,400 | |
568 | 589 | 548 | 550 | -28 | -4.8 | 167,900 | |
610 | 630 | 552 | 578 | -38 | -6.2 | 121,500 | |
630 | 640 | 610 | 616 | -12 | -1.9 | 44,700 | |
635 | 646 | 625 | 628 | -12 | -1.9 | 46,600 | |
642 | 674 | 629 | 640 | -7 | -1.1 | 109,700 | |
635 | 661 | 623 | 647 | +13 | +2.1 | 88,600 | |
645 | 685 | 625 | 634 | -41 | -6.1 | 139,300 | |
674 | 685 | 643 | 675 | -3 | -0.4 | 81,900 | |
704 | 745 | 675 | 678 | -21 | -3.0 | 142,000 | |
720 | 751 | 682 | 699 | -21 | -2.9 | 50,600 | |
724 | 760 | 673 | 720 | +1 | +0.1 | 72,800 | |
709 | 760 | 688 | 719 | +11 | +1.6 | 181,900 |