38,946.93 | -122.75 | 156.02 | +0.29 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.18% | -0.49% | -0.42% |
52週高値 | 610 | 52週安値 | 490 | ||
---|---|---|---|---|---|
年初来高値 | 590 | 年初来安値 | 491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 506 | 499 | 499 | -1 | -0.2 | 26,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
500 | -2.5 | 504 | 117,300 | 0 | 146,200 | - | |
513 | +0.4 | 513 | 71,000 | 0 | 110,100 | - | |
511 | -1.2 | 509 | 58,400 | 0 | 111,500 | - | |
517 | +1.4 | 512 | 51,500 | 0 | 128,700 | - | |
510 | -1.2 | 514 | 53,300 | 0 | 125,900 | - | |
516 | +0.2 | 540 | 306,900 | 0 | 125,300 | - | |
515 | -1.3 | 512 | 27,100 | 0 | 97,800 | - | |
522 | -0.8 | 524 | 21,300 | 0 | 97,300 | - | |
526 | -0.2 | 525 | 19,500 | 0 | 101,200 | - | |
527 | +1.0 | 525 | 26,700 | 0 | 102,500 | - | |
522 | +1.4 | 517 | 19,500 | 0 | 103,900 | - | |
515 | -0.4 | 513 | 16,300 | 0 | 101,900 | - | |
517 | +1.0 | 513 | 12,200 | 0 | 102,600 | - | |
512 | -0.6 | 515 | 43,000 | 0 | 102,300 | - | |
515 | +2.2 | 506 | 47,300 | 0 | 107,900 | - | |
504 | -3.8 | 509 | 57,700 | 0 | 108,800 | - | |
524 | +0.6 | 525 | 21,900 | 0 | 104,400 | - | |
521 | -1.0 | 524 | 17,200 | 0 | 102,800 | - | |
526 | +3.1 | 523 | 41,400 | 0 | 102,400 | - | |
510 | +1.6 | 508 | 14,900 | - | - | - | |
502 | -1.2 | 501 | 62,400 | 0 | 110,400 | - | |
508 | +0.4 | 506 | 49,700 | 0 | 111,300 | - | |
506 | -1.9 | 515 | 58,300 | 0 | 117,300 | - | |
516 | +1.0 | 514 | 35,900 | 0 | 117,500 | - | |
511 | +2.0 | 504 | 107,800 | 0 | 118,000 | - | |
501 | 0.0 | 500 | 52,700 | 0 | 110,800 | - | |
501 | -0.2 | 499 | 44,100 | 0 | 107,400 | - | |
502 | -1.6 | 502 | 56,000 | 0 | 124,500 | - | |
510 | -0.6 | 511 | 33,000 | 0 | 109,000 | - |