38,814.56 | +94.09 | 157.39 | +0.38 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.24% | -0.17% | 0.12% |
52週高値 | 610 | 52週安値 | 490 | ||
---|---|---|---|---|---|
年初来高値 | 590 | 年初来安値 | 491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 514 | 508 | 511 | +4 | +0.8 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
673 | 675 | 633 | 653 | -20 | -3.0 | 26,000 | |
660 | 676 | 645 | 673 | +15 | +2.3 | 38,500 | |
683 | 700 | 652 | 658 | -21 | -3.1 | 60,300 | |
644 | 679 | 640 | 679 | +31 | +4.8 | 62,600 | |
647 | 655 | 630 | 648 | +17 | +2.7 | 51,100 | |
639 | 640 | 620 | 631 | -10 | -1.6 | 26,200 | |
642 | 650 | 635 | 641 | -1 | -0.2 | 16,500 | |
650 | 657 | 639 | 642 | -6 | -0.9 | 26,500 | |
650 | 650 | 619 | 648 | +11 | +1.7 | 21,000 | |
645 | 661 | 637 | 637 | -5 | -0.8 | 14,300 | |
658 | 658 | 642 | 642 | -19 | -2.9 | 10,400 | |
659 | 675 | 647 | 661 | +6 | +0.9 | 36,000 | |
650 | 655 | 635 | 655 | +12 | +1.9 | 18,800 | |
633 | 654 | 631 | 643 | -7 | -1.1 | 12,000 | |
677 | 678 | 640 | 650 | -18 | -2.7 | 19,100 | |
656 | 679 | 653 | 668 | +19 | +2.9 | 18,600 | |
644 | 649 | 633 | 649 | +20 | +3.2 | 13,300 | |
636 | 643 | 628 | 629 | -7 | -1.1 | 10,800 | |
628 | 652 | 625 | 636 | +13 | +2.1 | 18,000 | |
630 | 639 | 620 | 623 | -7 | -1.1 | 11,900 | |
608 | 648 | 602 | 630 | +31 | +5.2 | 18,700 | |
650 | 663 | 596 | 599 | -51 | -7.8 | 39,200 | |
675 | 700 | 625 | 650 | -40 | -5.8 | 35,800 | |
656 | 693 | 655 | 690 | +31 | +4.7 | 5,500 | |
680 | 700 | 659 | 659 | -13 | -1.9 | 49,000 | |
628 | 674 | 619 | 672 | +62 | +10.2 | 57,400 | |
640 | 640 | 610 | 610 | -37 | -5.7 | 14,000 | |
646 | 658 | 639 | 647 | +1 | +0.2 | 17,200 | |
630 | 648 | 617 | 646 | +19 | +3.0 | 32,900 | |
637 | 676 | 604 | 627 | +5 | +0.8 | 115,300 |