38,814.56 | +94.09 | 157.06 | +0.05 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.03% | -0.17% | 0.12% |
52週高値 | 610 | 52週安値 | 490 | ||
---|---|---|---|---|---|
年初来高値 | 590 | 年初来安値 | 491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
509 | 514 | 508 | 511 | +4 | +0.8 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
722 | 722 | 682 | 706 | -16 | -2.2 | 17,900 | |
751 | 751 | 722 | 722 | -29 | -3.9 | 11,600 | |
735 | 751 | 731 | 751 | +26 | +3.6 | 8,600 | |
718 | 730 | 687 | 725 | +13 | +1.8 | 11,500 | |
728 | 729 | 673 | 712 | -16 | -2.2 | 15,200 | |
756 | 760 | 702 | 728 | -28 | -3.7 | 15,200 | |
752 | 760 | 743 | 756 | +4 | +0.5 | 17,100 | |
724 | 755 | 724 | 752 | +33 | +4.6 | 22,700 | |
725 | 739 | 707 | 719 | -12 | -1.6 | 24,900 | |
730 | 738 | 707 | 731 | +1 | +0.1 | 23,600 | |
747 | 760 | 721 | 730 | -11 | -1.5 | 43,400 | |
706 | 741 | 696 | 741 | +37 | +5.3 | 61,600 | |
731 | 731 | 688 | 704 | -29 | -4.0 | 49,300 | |
739 | 753 | 733 | 733 | -4 | -0.5 | 12,000 | |
744 | 747 | 733 | 737 | -1 | -0.1 | 10,400 | |
749 | 755 | 731 | 738 | -11 | -1.5 | 35,300 | |
804 | 809 | 740 | 749 | -42 | -5.3 | 57,200 | |
735 | 800 | 730 | 791 | +47 | +6.3 | 49,200 | |
731 | 750 | 729 | 744 | +13 | +1.8 | 11,700 | |
765 | 769 | 730 | 731 | -28 | -3.7 | 28,600 | |
758 | 761 | 720 | 759 | +9 | +1.2 | 13,200 | |
759 | 771 | 750 | 750 | -15 | -2.0 | 12,800 | |
755 | 776 | 750 | 765 | -1 | -0.1 | 33,200 | |
750 | 776 | 730 | 766 | +13 | +1.7 | 36,600 | |
729 | 754 | 725 | 753 | +33 | +4.6 | 21,900 | |
740 | 740 | 720 | 720 | -20 | -2.7 | 12,000 | |
715 | 749 | 715 | 740 | +10 | +1.4 | 9,400 | |
760 | 760 | 730 | 730 | -30 | -3.9 | 11,500 | |
750 | 768 | 748 | 760 | +10 | +1.3 | 11,900 | |
733 | 765 | 725 | 750 | +24 | +3.3 | 35,300 |