38,923.03 | +435.13 | 156.66 | -0.48 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.30% | 1.51% | -0.27% |
52週高値 | 610 | 52週安値 | 490 | ||
---|---|---|---|---|---|
年初来高値 | 590 | 年初来安値 | 491 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 505 | 500 | 504 | +2 | +0.4 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
583 | 590 | 575 | 585 | +9 | +1.6 | 18,400 | |
572 | 584 | 572 | 576 | +6 | +1.1 | 15,300 | |
572 | 573 | 561 | 570 | +8 | +1.4 | 11,700 | |
558 | 574 | 558 | 562 | -3 | -0.5 | 3,200 | |
577 | 577 | 543 | 565 | -15 | -2.6 | 14,400 | |
566 | 588 | 563 | 580 | +18 | +3.2 | 41,200 | |
552 | 562 | 548 | 562 | +14 | +2.6 | 23,800 | |
546 | 552 | 544 | 548 | +5 | +0.9 | 35,200 | |
540 | 545 | 539 | 543 | -1 | -0.2 | 18,000 | |
545 | 548 | 540 | 544 | +3 | +0.6 | 13,600 | |
548 | 550 | 537 | 541 | -7 | -1.3 | 11,000 | |
531 | 548 | 529 | 548 | +18 | +3.4 | 18,200 | |
521 | 534 | 518 | 530 | +1 | +0.2 | 13,800 | |
530 | 536 | 522 | 529 | +4 | +0.8 | 25,000 | |
527 | 535 | 518 | 525 | -2 | -0.4 | 15,400 | |
522 | 528 | 506 | 527 | +3 | +0.6 | 55,800 | |
525 | 538 | 520 | 524 | -9 | -1.7 | 65,800 | |
555 | 555 | 532 | 533 | -22 | -4.0 | 73,100 | |
550 | 555 | 543 | 555 | +6 | +1.1 | 46,600 | |
555 | 555 | 546 | 549 | -5 | -0.9 | 73,700 | |
555 | 557 | 551 | 554 | -4 | -0.7 | 57,300 | |
572 | 579 | 557 | 558 | -19 | -3.3 | 19,200 | |
572 | 577 | 563 | 577 | -1 | -0.2 | 20,900 | |
570 | 589 | 565 | 578 | +11 | +1.9 | 20,600 | |
563 | 567 | 552 | 567 | +4 | +0.7 | 35,100 | |
598 | 600 | 562 | 563 | -39 | -6.5 | 32,400 | |
594 | 603 | 593 | 602 | +3 | +0.5 | 11,300 | |
610 | 630 | 599 | 599 | -17 | -2.8 | 39,000 | |
624 | 640 | 610 | 616 | -10 | -1.6 | 15,300 | |
625 | 626 | 621 | 626 | +1 | +0.2 | 2,400 |