38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,189 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 994 | 年初来安値 | 415 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 451 | 431 | 432 | -1 | -0.2 | 189,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,418 | 1,256 | 1,299 | -96 | -6.9 | 864,200 | |
1,291 | 1,427 | 1,240 | 1,395 | +86 | +6.6 | 1,531,200 | |
1,325 | 1,517 | 1,306 | 1,309 | +18 | +1.4 | 3,211,400 | |
1,138 | 1,430 | 1,129 | 1,291 | +154 | +13.5 | 4,009,000 | |
1,014 | 1,196 | 994 | 1,137 | +117 | +11.5 | 1,353,200 | |
1,035 | 1,065 | 994 | 1,020 | +2 | +0.2 | 563,800 | |
988 | 1,047 | 953 | 1,018 | +35 | +3.6 | 621,400 | |
1,090 | 1,121 | 978 | 983 | -120 | -10.9 | 1,146,200 | |
1,208 | 1,242 | 1,053 | 1,103 | -104 | -8.6 | 1,710,000 | |
1,092 | 1,277 | 996 | 1,207 | +82 | +7.3 | 2,136,800 | |
959 | 1,125 | 958 | 1,125 | +186 | +19.8 | 1,637,600 | |
924 | 1,003 | 900 | 939 | +14 | +1.5 | 1,633,200 | |
887 | 930 | 803 | 925 | +55 | +6.3 | 795,800 | |
860 | 871 | 784 | 870 | +19 | +2.2 | 743,400 | |
858 | 874 | 833 | 851 | -7 | -0.8 | 400,200 | |
895 | 915 | 836 | 858 | -45 | -5.0 | 564,400 | |
909 | 980 | 873 | 903 | +9 | +1.0 | 1,083,800 | |
932 | 967 | 869 | 894 | -54 | -5.7 | 1,610,400 | |
932 | 1,072 | 854 | 948 | +32 | +3.5 | 4,628,200 | |
746 | 1,056 | 728 | 916 | +176 | +23.8 | 9,129,200 | |
770 | 822 | 707 | 740 | -10 | -1.3 | 1,598,600 | |
795 | 850 | 750 | 750 | -61 | -7.5 | 1,278,600 | |
1,058 | 1,093 | 811 | 811 | -199 | -19.7 | 1,641,400 | |
862 | 1,163 | 862 | 1,010 | +137 | +15.7 | 4,206,000 | |
674 | 905 | 576 | 873 | +199 | +29.5 | 1,804,400 | |
730 | 775 | 650 | 674 | -43 | -6.0 | 507,600 | |
700 | 800 | 688 | 717 | +17 | +2.4 | 832,000 | |
837 | 875 | 658 | 700 | -95 | -11.9 | 1,481,600 | |
673 | 795 | 625 | 795 | +121 | +18.0 | 1,374,000 | |
862 | 863 | 659 | 674 | -153 | -18.5 | 1,112,800 |