38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,189 | 52週安値 | 585 | ||
---|---|---|---|---|---|
年初来高値 | 994 | 年初来安値 | 585 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 712 | 485 | 485 | -202 | -29.4 | 918,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,299 | 2,370 | 2,193 | 2,250 | -49 | -2.1 | 472,100 | |
2,210 | 2,310 | 2,183 | 2,299 | +108 | +4.9 | 523,600 | |
2,328 | 2,333 | 2,145 | 2,191 | +55 | +2.6 | 1,163,300 | |
2,016 | 2,200 | 1,885 | 2,136 | +145 | +7.3 | 782,100 | |
1,904 | 2,050 | 1,871 | 1,991 | +62 | +3.2 | 400,700 | |
2,129 | 2,129 | 1,894 | 1,929 | -195 | -9.2 | 525,400 | |
2,305 | 2,335 | 2,073 | 2,124 | -175 | -7.6 | 685,500 | |
2,312 | 2,590 | 2,251 | 2,299 | -12 | -0.5 | 1,029,800 | |
2,316 | 2,392 | 2,254 | 2,311 | -8 | -0.3 | 323,100 | |
2,418 | 2,430 | 2,300 | 2,319 | -85 | -3.5 | 324,200 | |
2,469 | 2,469 | 2,346 | 2,404 | -40 | -1.6 | 220,300 | |
2,329 | 2,469 | 2,290 | 2,444 | +152 | +6.6 | 364,800 | |
2,401 | 2,410 | 2,251 | 2,292 | -122 | -5.1 | 400,600 | |
2,527 | 2,591 | 2,372 | 2,414 | -77 | -3.1 | 423,100 | |
2,601 | 2,710 | 2,460 | 2,491 | -131 | -5.0 | 539,300 | |
2,631 | 2,730 | 2,503 | 2,622 | +2 | +0.1 | 826,700 | |
2,621 | 2,794 | 2,393 | 2,620 | +13 | +0.5 | 1,478,300 | |
2,450 | 2,629 | 2,411 | 2,607 | +196 | +8.1 | 436,500 | |
2,430 | 2,577 | 2,354 | 2,411 | +3 | +0.1 | 425,200 | |
2,331 | 2,425 | 2,269 | 2,408 | +91 | +3.9 | 154,800 | |
2,375 | 2,520 | 2,222 | 2,317 | -28 | -1.2 | 681,200 | |
2,388 | 2,437 | 2,336 | 2,345 | -3 | -0.1 | 357,300 | |
2,684 | 2,713 | 2,306 | 2,348 | -386 | -14.1 | 707,500 | |
2,485 | 2,755 | 2,480 | 2,734 | +299 | +12.3 | 1,162,900 | |
2,248 | 2,530 | 2,139 | 2,435 | +160 | +7.0 | 901,300 | |
2,240 | 2,463 | 2,071 | 2,275 | +58 | +2.6 | 1,137,300 | |
2,445 | 2,445 | 2,191 | 2,217 | -178 | -7.4 | 819,500 | |
2,540 | 2,561 | 2,268 | 2,395 | -102 | -4.1 | 1,157,200 | |
2,460 | 2,584 | 2,312 | 2,497 | +212 | +9.3 | 1,934,700 | |
2,661 | 2,805 | 2,250 | 2,285 | -304 | -11.7 | 2,132,300 |